Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.9225

0.0775

( 0.52% )

Updated: 02:10:48

Delayed by 15 minutes

Last trades on 06/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:19	14.945	186	AT	14.945	14.95	Sell		15,327	91	LSE
10:17:37	14.935	5	AT	14.935	14.955	Sell		15,141	90	LSE
09:51:41	14.97	18	AT	14.925	14.97	Buy		15,136	89	LSE
09:48:33	14.96	10	AT	14.96	14.965	Sell		15,118	88	LSE
09:48:33	14.96	2	AT	14.96	14.965	Sell		15,108	87	LSE
09:46:29	14.95	139	AT	14.95	14.975	Sell		15,106	86	LSE
09:46:29	14.95	300	AT	14.95	14.975	Sell		14,967	85	LSE
09:46:29	14.95	100	AT	14.95	14.975	Sell		14,667	84	LSE
09:45:11	14.975	6	AT	14.95	14.975	Buy		14,567	83	LSE
09:42:19	14.955	130	AT	14.955	14.975	Sell		14,561	82	LSE
09:40:26	14.98	3	AT	14.95	14.98	Buy		14,431	81	LSE
09:37:29	14.975	3	AT	14.95	14.975	Buy		14,428	80	LSE
09:25:26	14.97	137	AT	14.97	14.975	Sell		14,425	79	LSE
09:25:26	14.97	4	AT	14.97	14.975	Sell		14,288	78	LSE
09:22:24	14.98	200	AT	14.955	14.98	Buy		14,284	77	LSE
09:22:01	14.98	24	AT	14.955	14.98	Buy		14,084	76	LSE
09:20:48	14.98	1	AT	14.955	14.98	Buy		14,060	75	LSE
09:20:48	14.98	2	AT	14.955	14.98	Buy		14,059	74	LSE
09:18:22	14.97	144	AT	14.97	14.98	Sell		14,057	73	LSE
09:10:01	15.005	4710	AT	14.96	15.005	Buy		13,913	72	LSE
08:47:46	15.0	116	AT	15.0	15.015	Sell		9,203	71	LSE
08:47:46	15.0	28	AT	15.0	15.015	Sell		9,087	70	LSE
08:47:35	15.0	772	AT	15.0	15.02	Sell		9,059	69	LSE
08:46:45	15.005	136	AT	15.005	15.02	Sell		8,287	68	LSE
08:42:23	15.03	146	AT	15.03	15.045	Sell		8,151	67	LSE
08:34:39	15.025	68	AT	15.025	15.05	Sell		8,005	66	LSE
08:27:13	15.02	126	AT	15.02	15.025	Sell		7,937	65	LSE
08:10:20	15.015	136	AT	15.015	15.025	Sell		7,811	64	LSE
07:59:48	15.02	146	AT	15.02	15.025	Sell		7,675	63	LSE
07:48:28	15.025	126	AT	15.025	15.03	Sell		7,529	62	LSE
07:30:24	15.0	78	AT	15.0	15.095	Sell		7,403	61	LSE
07:28:38	14.995	125	AT	14.995	15.0	Sell		7,325	60	LSE
07:27:32	15.0	350	AT	14.985	15.0	Buy		7,200	59	LSE
07:15:12	14.97	106	AT	14.97	14.99	Sell		6,850	58	LSE
07:13:20	14.99	125	AT	14.96	14.99	Buy		6,744	57	LSE
07:12:08	14.99	155	AT	14.96	14.99	Buy		6,619	56	LSE
07:06:51	14.99	122	AT	14.99	15.0	Sell		6,464	55	LSE
06:21:53	14.965	484	AT	14.965	14.995	Sell		6,342	54	LSE
06:21:53	14.97	122	AT	14.97	14.995	Sell		5,858	53	LSE
06:20:22	14.99	107	AT	14.99	14.995	Sell		5,736	52	LSE
06:14:58	14.995	135	AT	14.995	15.0	Sell		5,629	51	LSE
06:14:43	14.995	104	AT	14.995	15.0	Sell		5,494	50	LSE
06:08:56	14.99	7	AT	14.99	14.995	Sell		5,390	49	LSE
05:56:27	14.99	7	AT	14.99	14.995	Sell		5,383	48	LSE
05:38:23	14.995	1	AT	14.965	14.995	Buy		5,376	47	LSE
05:26:22	14.995	630	AT	14.98	14.995	Buy		5,375	46	LSE
05:24:56	14.995	1200	AT	14.96	14.995	Buy		4,745	45	LSE
05:17:11	15.0	148	AT	15.0	15.005	Sell		3,545	44	LSE
05:17:11	15.0	35	AT	15.0	15.005	Sell		3,397	43	LSE
05:17:11	15.0	8	AT	15.0	15.005	Sell		3,362	42	LSE
05:17:11	15.0	10	AT	15.0	15.005	Sell		3,354	41	LSE
05:17:11	15.0	67	AT	15.0	15.005	Sell		3,344	40	LSE
05:14:53	15.005	142	AT	15.005	15.01	Sell		3,277	39	LSE
05:14:53	15.005	5	AT	15.005	15.01	Sell		3,135	38	LSE
05:10:15	15.01	121	AT	15.005	15.01	Buy		3,130	37	LSE
04:52:14	15.01	7	AT	15.0	15.01	Buy		3,009	36	LSE
04:51:25	15.005	155	AT	15.005	15.01	Sell		3,002	35	LSE
04:51:10	15.01	60	AT	15.005	15.01	Buy		2,847	34	LSE
04:50:15	15.01	5	O	15.005	15.01	Buy		2,787	33	LSE
04:48:48	15.01	1	AT	15.005	15.01	Buy		2,782	32	LSE
04:45:36	15.01	30	AT	15.005	15.01	Buy		2,781	31	LSE
04:36:20	15.01	112	AT	15.0	15.01	Buy		2,751	30	LSE
04:29:41	15.01	3	AT	15.0	15.01	Buy		2,639	29	LSE
04:29:41	15.01	1	AT	15.0	15.01	Buy		2,636	28	LSE
04:24:42	15.01	1	AT	15.0	15.01	Buy		2,635	27	LSE
04:23:35	15.015	20	AT	15.0	15.015	Buy		2,634	26	LSE
04:20:40	15.01	155	AT	15.01	15.015	Sell		2,614	25	LSE
04:08:47	15.01	131	AT	15.01	15.015	Sell		2,459	24	LSE
03:57:59	15.005	300	AT	15.0	15.005	Buy		2,328	23	LSE
03:49:36	15.005	151	AT	15.005	15.01	Sell		2,028	22	LSE
03:44:01	15.015	106	AT	15.015	15.025	Sell		1,877	21	LSE
03:33:28	15.035	150	AT	15.0	15.035	Buy		1,771	20	LSE
03:17:21	15.045	1	AT	15.0	15.045	Buy		1,621	19	LSE
03:16:24	15.03	155	AT	15.03	15.045	Sell		1,620	18	LSE
03:16:24	15.03	2	AT	15.03	15.045	Sell		1,465	17	LSE
03:16:23	15.04	117	AT	15.04	15.045	Sell		1,463	16	LSE
03:10:31	15.055	4	AT	15.0	15.055	Buy		1,346	15	LSE
03:04:21	15.055	1	AT	15.0	15.055	Buy		1,342	14	LSE
02:56:41	15.055	1	AT	15.0	15.055	Buy		1,341	13	LSE
02:54:49	15.055	8	AT	15.0	15.055	Buy		1,340	12	LSE
02:53:31	15.065	2	AT	15.0	15.065	Buy		1,332	11	LSE
02:32:28	15.035	1	AT	14.97	15.035	Buy		1,330	10	LSE
02:08:42	15.065	180	AT	14.965	15.065	Buy		1,329	9	LSE
02:06:57	15.06	40	AT	14.96	15.06	Buy		1,149	8	LSE
02:06:57	15.06	1	AT	14.96	15.06	Buy		1,109	7	LSE
02:05:01	15.05	2	AT	14.945	15.05	Buy		1,108	6	LSE
02:03:25	14.945	693	AT	14.945	15.04	Sell		1,106	5	LSE
02:00:02	15.07	1	AT	14.905	15.07	Buy		413	4	LSE
02:00:02	15.0	40	O	14.64	15.07	Buy		412	3	LSE
02:00:02	15.0	7	AT	15.0	15.07	Sell		372	2	LSE
02:00:02	15.07	365	UT	14.48	16.2			365	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions