![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:19 | 14.945 | 186 | AT | 14.945 | 14.95 | Sell | 15,327 | 91 | LSE | |
10:17:37 | 14.935 | 5 | AT | 14.935 | 14.955 | Sell | 15,141 | 90 | LSE | |
09:51:41 | 14.97 | 18 | AT | 14.925 | 14.97 | Buy | 15,136 | 89 | LSE | |
09:48:33 | 14.96 | 10 | AT | 14.96 | 14.965 | Sell | 15,118 | 88 | LSE | |
09:48:33 | 14.96 | 2 | AT | 14.96 | 14.965 | Sell | 15,108 | 87 | LSE | |
09:46:29 | 14.95 | 139 | AT | 14.95 | 14.975 | Sell | 15,106 | 86 | LSE | |
09:46:29 | 14.95 | 300 | AT | 14.95 | 14.975 | Sell | 14,967 | 85 | LSE | |
09:46:29 | 14.95 | 100 | AT | 14.95 | 14.975 | Sell | 14,667 | 84 | LSE | |
09:45:11 | 14.975 | 6 | AT | 14.95 | 14.975 | Buy | 14,567 | 83 | LSE | |
09:42:19 | 14.955 | 130 | AT | 14.955 | 14.975 | Sell | 14,561 | 82 | LSE | |
09:40:26 | 14.98 | 3 | AT | 14.95 | 14.98 | Buy | 14,431 | 81 | LSE | |
09:37:29 | 14.975 | 3 | AT | 14.95 | 14.975 | Buy | 14,428 | 80 | LSE | |
09:25:26 | 14.97 | 137 | AT | 14.97 | 14.975 | Sell | 14,425 | 79 | LSE | |
09:25:26 | 14.97 | 4 | AT | 14.97 | 14.975 | Sell | 14,288 | 78 | LSE | |
09:22:24 | 14.98 | 200 | AT | 14.955 | 14.98 | Buy | 14,284 | 77 | LSE | |
09:22:01 | 14.98 | 24 | AT | 14.955 | 14.98 | Buy | 14,084 | 76 | LSE | |
09:20:48 | 14.98 | 1 | AT | 14.955 | 14.98 | Buy | 14,060 | 75 | LSE | |
09:20:48 | 14.98 | 2 | AT | 14.955 | 14.98 | Buy | 14,059 | 74 | LSE | |
09:18:22 | 14.97 | 144 | AT | 14.97 | 14.98 | Sell | 14,057 | 73 | LSE | |
09:10:01 | 15.005 | 4710 | AT | 14.96 | 15.005 | Buy | 13,913 | 72 | LSE | |
08:47:46 | 15.0 | 116 | AT | 15.0 | 15.015 | Sell | 9,203 | 71 | LSE | |
08:47:46 | 15.0 | 28 | AT | 15.0 | 15.015 | Sell | 9,087 | 70 | LSE | |
08:47:35 | 15.0 | 772 | AT | 15.0 | 15.02 | Sell | 9,059 | 69 | LSE | |
08:46:45 | 15.005 | 136 | AT | 15.005 | 15.02 | Sell | 8,287 | 68 | LSE | |
08:42:23 | 15.03 | 146 | AT | 15.03 | 15.045 | Sell | 8,151 | 67 | LSE | |
08:34:39 | 15.025 | 68 | AT | 15.025 | 15.05 | Sell | 8,005 | 66 | LSE | |
08:27:13 | 15.02 | 126 | AT | 15.02 | 15.025 | Sell | 7,937 | 65 | LSE | |
08:10:20 | 15.015 | 136 | AT | 15.015 | 15.025 | Sell | 7,811 | 64 | LSE | |
07:59:48 | 15.02 | 146 | AT | 15.02 | 15.025 | Sell | 7,675 | 63 | LSE | |
07:48:28 | 15.025 | 126 | AT | 15.025 | 15.03 | Sell | 7,529 | 62 | LSE | |
07:30:24 | 15.0 | 78 | AT | 15.0 | 15.095 | Sell | 7,403 | 61 | LSE | |
07:28:38 | 14.995 | 125 | AT | 14.995 | 15.0 | Sell | 7,325 | 60 | LSE | |
07:27:32 | 15.0 | 350 | AT | 14.985 | 15.0 | Buy | 7,200 | 59 | LSE | |
07:15:12 | 14.97 | 106 | AT | 14.97 | 14.99 | Sell | 6,850 | 58 | LSE | |
07:13:20 | 14.99 | 125 | AT | 14.96 | 14.99 | Buy | 6,744 | 57 | LSE | |
07:12:08 | 14.99 | 155 | AT | 14.96 | 14.99 | Buy | 6,619 | 56 | LSE | |
07:06:51 | 14.99 | 122 | AT | 14.99 | 15.0 | Sell | 6,464 | 55 | LSE | |
06:21:53 | 14.965 | 484 | AT | 14.965 | 14.995 | Sell | 6,342 | 54 | LSE | |
06:21:53 | 14.97 | 122 | AT | 14.97 | 14.995 | Sell | 5,858 | 53 | LSE | |
06:20:22 | 14.99 | 107 | AT | 14.99 | 14.995 | Sell | 5,736 | 52 | LSE | |
06:14:58 | 14.995 | 135 | AT | 14.995 | 15.0 | Sell | 5,629 | 51 | LSE | |
06:14:43 | 14.995 | 104 | AT | 14.995 | 15.0 | Sell | 5,494 | 50 | LSE | |
06:08:56 | 14.99 | 7 | AT | 14.99 | 14.995 | Sell | 5,390 | 49 | LSE | |
05:56:27 | 14.99 | 7 | AT | 14.99 | 14.995 | Sell | 5,383 | 48 | LSE | |
05:38:23 | 14.995 | 1 | AT | 14.965 | 14.995 | Buy | 5,376 | 47 | LSE | |
05:26:22 | 14.995 | 630 | AT | 14.98 | 14.995 | Buy | 5,375 | 46 | LSE | |
05:24:56 | 14.995 | 1200 | AT | 14.96 | 14.995 | Buy | 4,745 | 45 | LSE | |
05:17:11 | 15.0 | 148 | AT | 15.0 | 15.005 | Sell | 3,545 | 44 | LSE | |
05:17:11 | 15.0 | 35 | AT | 15.0 | 15.005 | Sell | 3,397 | 43 | LSE | |
05:17:11 | 15.0 | 8 | AT | 15.0 | 15.005 | Sell | 3,362 | 42 | LSE | |
05:17:11 | 15.0 | 10 | AT | 15.0 | 15.005 | Sell | 3,354 | 41 | LSE | |
05:17:11 | 15.0 | 67 | AT | 15.0 | 15.005 | Sell | 3,344 | 40 | LSE | |
05:14:53 | 15.005 | 142 | AT | 15.005 | 15.01 | Sell | 3,277 | 39 | LSE | |
05:14:53 | 15.005 | 5 | AT | 15.005 | 15.01 | Sell | 3,135 | 38 | LSE | |
05:10:15 | 15.01 | 121 | AT | 15.005 | 15.01 | Buy | 3,130 | 37 | LSE | |
04:52:14 | 15.01 | 7 | AT | 15.0 | 15.01 | Buy | 3,009 | 36 | LSE | |
04:51:25 | 15.005 | 155 | AT | 15.005 | 15.01 | Sell | 3,002 | 35 | LSE | |
04:51:10 | 15.01 | 60 | AT | 15.005 | 15.01 | Buy | 2,847 | 34 | LSE | |
04:50:15 | 15.01 | 5 | O | 15.005 | 15.01 | Buy | 2,787 | 33 | LSE | |
04:48:48 | 15.01 | 1 | AT | 15.005 | 15.01 | Buy | 2,782 | 32 | LSE | |
04:45:36 | 15.01 | 30 | AT | 15.005 | 15.01 | Buy | 2,781 | 31 | LSE | |
04:36:20 | 15.01 | 112 | AT | 15.0 | 15.01 | Buy | 2,751 | 30 | LSE | |
04:29:41 | 15.01 | 3 | AT | 15.0 | 15.01 | Buy | 2,639 | 29 | LSE | |
04:29:41 | 15.01 | 1 | AT | 15.0 | 15.01 | Buy | 2,636 | 28 | LSE | |
04:24:42 | 15.01 | 1 | AT | 15.0 | 15.01 | Buy | 2,635 | 27 | LSE | |
04:23:35 | 15.015 | 20 | AT | 15.0 | 15.015 | Buy | 2,634 | 26 | LSE | |
04:20:40 | 15.01 | 155 | AT | 15.01 | 15.015 | Sell | 2,614 | 25 | LSE | |
04:08:47 | 15.01 | 131 | AT | 15.01 | 15.015 | Sell | 2,459 | 24 | LSE | |
03:57:59 | 15.005 | 300 | AT | 15.0 | 15.005 | Buy | 2,328 | 23 | LSE | |
03:49:36 | 15.005 | 151 | AT | 15.005 | 15.01 | Sell | 2,028 | 22 | LSE | |
03:44:01 | 15.015 | 106 | AT | 15.015 | 15.025 | Sell | 1,877 | 21 | LSE | |
03:33:28 | 15.035 | 150 | AT | 15.0 | 15.035 | Buy | 1,771 | 20 | LSE | |
03:17:21 | 15.045 | 1 | AT | 15.0 | 15.045 | Buy | 1,621 | 19 | LSE | |
03:16:24 | 15.03 | 155 | AT | 15.03 | 15.045 | Sell | 1,620 | 18 | LSE | |
03:16:24 | 15.03 | 2 | AT | 15.03 | 15.045 | Sell | 1,465 | 17 | LSE | |
03:16:23 | 15.04 | 117 | AT | 15.04 | 15.045 | Sell | 1,463 | 16 | LSE | |
03:10:31 | 15.055 | 4 | AT | 15.0 | 15.055 | Buy | 1,346 | 15 | LSE | |
03:04:21 | 15.055 | 1 | AT | 15.0 | 15.055 | Buy | 1,342 | 14 | LSE | |
02:56:41 | 15.055 | 1 | AT | 15.0 | 15.055 | Buy | 1,341 | 13 | LSE | |
02:54:49 | 15.055 | 8 | AT | 15.0 | 15.055 | Buy | 1,340 | 12 | LSE | |
02:53:31 | 15.065 | 2 | AT | 15.0 | 15.065 | Buy | 1,332 | 11 | LSE | |
02:32:28 | 15.035 | 1 | AT | 14.97 | 15.035 | Buy | 1,330 | 10 | LSE | |
02:08:42 | 15.065 | 180 | AT | 14.965 | 15.065 | Buy | 1,329 | 9 | LSE | |
02:06:57 | 15.06 | 40 | AT | 14.96 | 15.06 | Buy | 1,149 | 8 | LSE | |
02:06:57 | 15.06 | 1 | AT | 14.96 | 15.06 | Buy | 1,109 | 7 | LSE | |
02:05:01 | 15.05 | 2 | AT | 14.945 | 15.05 | Buy | 1,108 | 6 | LSE | |
02:03:25 | 14.945 | 693 | AT | 14.945 | 15.04 | Sell | 1,106 | 5 | LSE | |
02:00:02 | 15.07 | 1 | AT | 14.905 | 15.07 | Buy | 413 | 4 | LSE | |
02:00:02 | 15.0 | 40 | O | 14.64 | 15.07 | Buy | 412 | 3 | LSE | |
02:00:02 | 15.0 | 7 | AT | 15.0 | 15.07 | Sell | 372 | 2 | LSE | |
02:00:02 | 15.07 | 365 | UT | 14.48 | 16.2 | 365 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions