We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:42 | 14.935 | 1 | AT | 14.915 | 14.935 | Buy | 4,584 | 32 | LSE | |
| 10:15:50 | 14.925 | 21 | AT | 14.905 | 14.925 | Buy | 4,583 | 31 | LSE | |
| 10:07:16 | 14.93 | 100 | AT | 14.92 | 14.93 | Buy | 4,562 | 30 | LSE | |
| 10:05:37 | 14.93 | 120 | AT | 14.9 | 14.93 | Buy | 4,462 | 29 | LSE | |
| 10:00:44 | 14.93 | 66 | AT | 14.9 | 14.93 | Buy | 4,342 | 28 | LSE | |
| 09:58:33 | 14.92 | 66 | AT | 14.9 | 14.92 | Buy | 4,276 | 27 | LSE | |
| 09:32:12 | 14.92 | 3 | AT | 14.89 | 14.92 | Buy | 4,210 | 26 | LSE | |
| 08:29:28 | 14.93 | 43 | AT | 14.93 | 14.94 | Sell | 4,207 | 25 | LSE | |
| 08:15:27 | 14.935 | 3878 | AT | 14.935 | 14.94 | Sell | 4,164 | 24 | LSE | |
| 07:44:40 | 14.92 | 5 | AT | 14.92 | 14.945 | Sell | 286 | 23 | LSE | |
| 07:33:02 | 14.95 | 2 | AT | 14.92 | 14.95 | Buy | 281 | 22 | LSE | |
| 06:44:34 | 14.98 | 80 | AT | 14.96 | 14.98 | Buy | 279 | 21 | LSE | |
| 06:15:55 | 14.975 | 2 | AT | 14.95 | 14.975 | Buy | 199 | 20 | LSE | |
| 06:15:55 | 14.975 | 1 | AT | 14.95 | 14.975 | Buy | 197 | 19 | LSE | |
| 05:37:53 | 14.95 | 5 | AT | 14.95 | 14.955 | Sell | 196 | 18 | LSE | |
| 05:16:15 | 14.975 | 1 | AT | 14.955 | 14.975 | Buy | 191 | 17 | LSE | |
| 05:14:38 | 14.975 | 3 | AT | 14.955 | 14.975 | Buy | 190 | 16 | LSE | |
| 04:32:23 | 14.95 | 10 | AT | 14.95 | 14.995 | Sell | 187 | 15 | LSE | |
| 03:39:12 | 14.935 | 1 | O | 14.935 | 14.99 | Sell | 177 | 14 | LSE | |
| 03:08:38 | 14.95 | 15 | O | 14.95 | 14.99 | Sell | 176 | 13 | LSE | |
| 02:47:35 | 14.94 | 8 | AT | 14.94 | 14.985 | Sell | 161 | 12 | LSE | |
| 02:26:43 | 14.975 | 100 | AT | 14.93 | 14.975 | Buy | 153 | 11 | LSE | |
| 02:24:46 | 14.97 | 2 | AT | 14.93 | 14.97 | Buy | 53 | 10 | LSE | |
| 02:05:57 | 14.985 | 2 | O | 14.965 | 14.99 | Buy | 51 | 9 | LSE | |
| 02:05:57 | 14.985 | 4 | O | 14.965 | 14.99 | Buy | 49 | 8 | LSE | |
| 02:05:54 | 14.985 | 30 | AT | 14.945 | 14.985 | Buy | 45 | 7 | LSE | |
| 02:01:03 | 14.99 | 1 | AT | 14.935 | 14.99 | Buy | 15 | 6 | LSE | |
| 02:01:02 | 14.935 | 1 | AT | 14.935 | 14.99 | Sell | 14 | 5 | LSE | |
| 02:01:02 | 14.99 | 1 | AT | 14.935 | 14.99 | Buy | 13 | 4 | LSE | |
| 02:01:02 | 14.935 | 1 | AT | 14.935 | 14.99 | Sell | 12 | 3 | LSE | |
| 02:00:45 | 14.935 | 10 | AT | 14.935 | 15.005 | Sell | 11 | 2 | LSE | |
| 02:00:45 | 14.97 | 1 | AT | 14.97 | 15.005 | Sell | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
