Ishr Em Div (IEDY) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Em Div (IEDY)
Ishr Em Div (IEDY) Trades

Ishr Em Div (IEDY)

14.845

0.06

(0.41%)

Closed July 29 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	14.95	100	UT	14.945	14.98	Sell		44,975	46	LSE
10:01:08	14.935	150	AT	14.92	14.935	Buy		44,875	45	LSE
09:47:41	14.905	17	AT	14.9	14.905	Buy		44,725	44	LSE
09:03:32	14.915	1	AT	14.87	14.915	Buy		44,708	43	LSE
09:03:32	14.915	4	AT	14.87	14.915	Buy		44,707	42	LSE
08:22:58	14.93	17721	AT	14.93	14.94	Sell		44,703	41	LSE
08:10:47	14.96	55	AT	14.935	14.96	Buy		26,982	40	LSE
07:45:28	14.95	2100	AT	14.93	14.95	Buy		26,927	39	LSE
07:35:41	14.935	7	AT	14.935	14.95	Sell		24,827	38	LSE
07:34:09	14.935	7	AT	14.935	14.96	Sell		24,820	37	LSE
07:07:47	14.935	1485	AT	14.93	14.935	Buy		24,813	36	LSE
07:06:43	14.935	615	AT	14.93	14.935	Buy		23,328	35	LSE
07:03:32	14.925	2100	AT	14.915	14.925	Buy		22,713	34	LSE
07:01:05	14.93	2100	AT	14.92	14.93	Buy		20,613	33	LSE
06:52:28	14.93	1000	AT	14.93	14.945	Sell		18,513	32	LSE
06:47:40	14.925	6708	AT	14.925	14.94	Sell		17,513	31	LSE
06:47:35	14.925	66	AT	14.925	14.94	Sell		10,805	30	LSE
06:46:32	14.93	7	AT	14.93	14.945	Sell		10,739	29	LSE
06:36:41	14.945	710	AT	14.935	14.945	Buy		10,732	28	LSE
06:26:13	14.935	600	AT	14.935	14.94	Sell		10,022	27	LSE
05:52:02	14.95	300	AT	14.94	14.95	Buy		9,422	26	LSE
05:34:07	14.94	25	AT	14.93	14.94	Buy		9,122	25	LSE
05:20:59	14.925	1	AT	14.925	14.94	Sell		9,097	24	LSE
05:04:30	14.935	5	AT	14.91	14.935	Buy		9,096	23	LSE
05:04:05	14.94	6	AT	14.94	14.945	Sell		9,091	22	LSE
05:02:30	14.95	1	AT	14.94	14.95	Buy		9,085	21	LSE
04:51:49	14.955	31	AT	14.945	14.955	Buy		9,084	20	LSE
04:51:49	14.955	2100	AT	14.945	14.955	Buy		9,053	19	LSE
04:38:52	14.955	2100	AT	14.945	14.955	Buy		6,953	18	LSE
04:38:35	14.955	2100	AT	14.945	14.955	Buy		4,853	17	LSE
04:35:24	14.97	2	AT	14.955	14.97	Buy		2,753	16	LSE
04:35:24	14.97	1	AT	14.955	14.97	Buy		2,751	15	LSE
04:27:00	14.985	200	AT	14.97	14.985	Buy		2,750	14	LSE
04:09:51	14.995	267	AT	14.975	14.995	Buy		2,550	13	LSE
04:05:23	15.015	1	AT	14.985	15.015	Buy		2,283	12	LSE
03:31:50	15.015	1	AT	14.985	15.015	Buy		2,282	11	LSE
03:14:54	15.015	6	O	14.985	15.015	Buy		2,281	10	LSE
02:36:32	15.055	150	AT	15.02	15.055	Buy		2,275	9	LSE
02:31:08	15.055	184	AT	15.02	15.055	Buy		2,125	8	LSE
02:25:09	15.01	1801	AT	15.01	15.05	Sell		1,941	7	LSE
02:07:42	15.095	132	AT	14.925	15.095	Buy		140	6	LSE
02:06:49	15.075	1	AT	15.025	15.075	Buy		8	5	LSE
02:05:16	15.085	2	AT	15.025	15.085	Buy		7	4	LSE
02:02:53	15.09	1	AT	15.03	15.09	Buy		5	3	LSE
02:00:45	15.09	1	AT	15.035	15.09	Buy		4	2	LSE
02:00:45	15.09	3	AT	15.035	15.09	Buy		3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions