![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:24 | 14.95 | 100 | UT | 14.945 | 14.98 | Sell | 44,975 | 46 | LSE | |
10:01:08 | 14.935 | 150 | AT | 14.92 | 14.935 | Buy | 44,875 | 45 | LSE | |
09:47:41 | 14.905 | 17 | AT | 14.9 | 14.905 | Buy | 44,725 | 44 | LSE | |
09:03:32 | 14.915 | 1 | AT | 14.87 | 14.915 | Buy | 44,708 | 43 | LSE | |
09:03:32 | 14.915 | 4 | AT | 14.87 | 14.915 | Buy | 44,707 | 42 | LSE | |
08:22:58 | 14.93 | 17721 | AT | 14.93 | 14.94 | Sell | 44,703 | 41 | LSE | |
08:10:47 | 14.96 | 55 | AT | 14.935 | 14.96 | Buy | 26,982 | 40 | LSE | |
07:45:28 | 14.95 | 2100 | AT | 14.93 | 14.95 | Buy | 26,927 | 39 | LSE | |
07:35:41 | 14.935 | 7 | AT | 14.935 | 14.95 | Sell | 24,827 | 38 | LSE | |
07:34:09 | 14.935 | 7 | AT | 14.935 | 14.96 | Sell | 24,820 | 37 | LSE | |
07:07:47 | 14.935 | 1485 | AT | 14.93 | 14.935 | Buy | 24,813 | 36 | LSE | |
07:06:43 | 14.935 | 615 | AT | 14.93 | 14.935 | Buy | 23,328 | 35 | LSE | |
07:03:32 | 14.925 | 2100 | AT | 14.915 | 14.925 | Buy | 22,713 | 34 | LSE | |
07:01:05 | 14.93 | 2100 | AT | 14.92 | 14.93 | Buy | 20,613 | 33 | LSE | |
06:52:28 | 14.93 | 1000 | AT | 14.93 | 14.945 | Sell | 18,513 | 32 | LSE | |
06:47:40 | 14.925 | 6708 | AT | 14.925 | 14.94 | Sell | 17,513 | 31 | LSE | |
06:47:35 | 14.925 | 66 | AT | 14.925 | 14.94 | Sell | 10,805 | 30 | LSE | |
06:46:32 | 14.93 | 7 | AT | 14.93 | 14.945 | Sell | 10,739 | 29 | LSE | |
06:36:41 | 14.945 | 710 | AT | 14.935 | 14.945 | Buy | 10,732 | 28 | LSE | |
06:26:13 | 14.935 | 600 | AT | 14.935 | 14.94 | Sell | 10,022 | 27 | LSE | |
05:52:02 | 14.95 | 300 | AT | 14.94 | 14.95 | Buy | 9,422 | 26 | LSE | |
05:34:07 | 14.94 | 25 | AT | 14.93 | 14.94 | Buy | 9,122 | 25 | LSE | |
05:20:59 | 14.925 | 1 | AT | 14.925 | 14.94 | Sell | 9,097 | 24 | LSE | |
05:04:30 | 14.935 | 5 | AT | 14.91 | 14.935 | Buy | 9,096 | 23 | LSE | |
05:04:05 | 14.94 | 6 | AT | 14.94 | 14.945 | Sell | 9,091 | 22 | LSE | |
05:02:30 | 14.95 | 1 | AT | 14.94 | 14.95 | Buy | 9,085 | 21 | LSE | |
04:51:49 | 14.955 | 31 | AT | 14.945 | 14.955 | Buy | 9,084 | 20 | LSE | |
04:51:49 | 14.955 | 2100 | AT | 14.945 | 14.955 | Buy | 9,053 | 19 | LSE | |
04:38:52 | 14.955 | 2100 | AT | 14.945 | 14.955 | Buy | 6,953 | 18 | LSE | |
04:38:35 | 14.955 | 2100 | AT | 14.945 | 14.955 | Buy | 4,853 | 17 | LSE | |
04:35:24 | 14.97 | 2 | AT | 14.955 | 14.97 | Buy | 2,753 | 16 | LSE | |
04:35:24 | 14.97 | 1 | AT | 14.955 | 14.97 | Buy | 2,751 | 15 | LSE | |
04:27:00 | 14.985 | 200 | AT | 14.97 | 14.985 | Buy | 2,750 | 14 | LSE | |
04:09:51 | 14.995 | 267 | AT | 14.975 | 14.995 | Buy | 2,550 | 13 | LSE | |
04:05:23 | 15.015 | 1 | AT | 14.985 | 15.015 | Buy | 2,283 | 12 | LSE | |
03:31:50 | 15.015 | 1 | AT | 14.985 | 15.015 | Buy | 2,282 | 11 | LSE | |
03:14:54 | 15.015 | 6 | O | 14.985 | 15.015 | Buy | 2,281 | 10 | LSE | |
02:36:32 | 15.055 | 150 | AT | 15.02 | 15.055 | Buy | 2,275 | 9 | LSE | |
02:31:08 | 15.055 | 184 | AT | 15.02 | 15.055 | Buy | 2,125 | 8 | LSE | |
02:25:09 | 15.01 | 1801 | AT | 15.01 | 15.05 | Sell | 1,941 | 7 | LSE | |
02:07:42 | 15.095 | 132 | AT | 14.925 | 15.095 | Buy | 140 | 6 | LSE | |
02:06:49 | 15.075 | 1 | AT | 15.025 | 15.075 | Buy | 8 | 5 | LSE | |
02:05:16 | 15.085 | 2 | AT | 15.025 | 15.085 | Buy | 7 | 4 | LSE | |
02:02:53 | 15.09 | 1 | AT | 15.03 | 15.09 | Buy | 5 | 3 | LSE | |
02:00:45 | 15.09 | 1 | AT | 15.035 | 15.09 | Buy | 4 | 2 | LSE | |
02:00:45 | 15.09 | 3 | AT | 15.035 | 15.09 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions