Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.00

0.00

(0.00%)

Closed February 14 10:30AM

Delayed by 15 minutes

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:20	402.0	5000	AT	401.0	403.0			969,596	124	LSE
10:35:15	402.0	148179	UT	401.0	403.0			964,596	123	LSE
10:28:52	401.18	2500	O	401.0	402.5	Sell		816,417	122	LSE
10:20:51	402.5	440	AT	402.5	404.0	Sell		813,917	121	LSE
10:20:51	402.5	387	AT	402.5	404.0	Sell		813,477	120	LSE
10:20:51	402.5	800	AT	402.5	404.0	Sell		813,090	119	LSE
10:20:51	403.0	440	AT	403.0	404.0	Sell		812,290	118	LSE
10:20:51	404.0	961	AT	402.5	404.0	Buy		811,850	117	LSE
10:20:51	403.5	440	AT	402.5	403.5	Buy		810,889	116	LSE
10:20:51	403.0	39823	AT	402.5	404.0	Sell		810,449	115	LSE
10:20:51	403.0	891	AT	403.0	404.0	Sell		770,626	114	LSE
10:20:51	403.0	800	AT	403.0	404.0	Sell		769,735	113	LSE
10:20:51	403.0	600	AT	403.0	404.0	Sell		768,935	112	LSE
10:19:34	403.01	2071	O	403.0	404.0	Sell		768,335	111	LSE
10:13:51	403.01	3786	O	403.0	404.0	Sell		766,264	110	LSE
10:10:55	403.01	8377	O	403.0	404.0	Sell		762,478	109	LSE
10:06:34	403.0	505	AT	403.0	403.5	Sell		754,101	108	LSE
10:06:29	403.0	47	AT	403.0	403.5	Sell		753,596	107	LSE
10:06:29	403.0	48	AT	403.0	403.5	Sell		753,549	106	LSE
10:06:29	403.0	600	AT	403.0	404.0	Sell		753,501	105	LSE
10:06:29	403.5	250	AT	403.0	403.5	Buy		752,901	104	LSE
10:06:29	403.0	600	AT	403.0	403.5	Sell		752,651	103	LSE
10:06:29	403.0	600	AT	403.0	403.5	Sell		752,051	102	LSE
10:06:29	403.0	4536	AT	402.5	403.5			751,451	101	LSE
10:06:29	403.0	600	AT	403.0	403.5	Sell		746,915	100	LSE
10:06:29	403.0	241	AT	402.5	404.0	Sell		746,315	99	LSE
10:06:29	403.0	600	AT	403.0	404.0	Sell		746,074	98	LSE
10:06:29	403.0	600	AT	403.0	404.0	Sell		745,474	97	LSE
10:06:29	403.0	600	AT	403.0	404.0	Sell		744,874	96	LSE
10:05:13	402.575	1	O	402.5	404.0	Sell		744,274	95	LSE
09:56:07	402.68	77	O	402.5	404.0	Sell		744,273	94	LSE
09:53:39	402.515	2500	O	402.5	404.0	Sell		744,196	93	LSE
09:30:54	402.015	1500	O	402.0	403.5	Sell		741,696	92	LSE
09:15:24	401.52	5000	O	401.5	403.5	Sell		740,196	91	LSE
09:06:24	401.654	2159	O	401.5	403.5	Sell		735,196	90	LSE
09:00:29	401.673	2460	O	401.5	403.5	Sell		733,037	89	LSE
08:45:59	401.5	35300	O	401.5	403.5	Sell		730,577	88	LSE
08:28:18	402.25	75000	O	402.0	403.5	Sell		695,277	87	LSE
08:27:11	402.18	207	O	402.0	403.5	Sell		620,277	86	LSE
08:16:41	402.18	55	O	402.0	403.5	Sell		620,070	85	LSE
08:14:05	402.14	10950	O	402.0	403.5	Sell		620,015	84	LSE
08:02:20	402.5	880	AT	402.5	403.5	Sell		609,065	83	LSE
08:02:20	403.0	44284	AT	402.5	403.5			608,185	82	LSE
08:02:20	403.0	580	AT	403.0	403.5	Sell		563,901	81	LSE
07:50:16	403.0	20	AT	403.0	403.5	Sell		563,321	80	LSE
07:50:16	403.0	31	AT	402.5	404.0	Sell		563,301	79	LSE
07:50:16	403.0	600	AT	403.0	404.0	Sell		563,270	78	LSE
07:50:16	403.0	31	AT	402.5	404.0	Sell		562,670	77	LSE
07:50:16	403.0	600	AT	403.0	404.0	Sell		562,639	76	LSE
07:50:16	403.0	111	AT	403.0	404.0	Sell		562,039	75	LSE
07:50:16	403.0	520	AT	403.0	404.0	Sell		561,928	74	LSE
07:50:16	403.0	20	AT	403.0	404.0	Sell		561,408	73	LSE
07:42:42	403.0	20	AT	403.0	404.0	Sell		561,388	72	LSE
07:39:57	403.0	20	AT	403.0	404.0	Sell		561,368	71	LSE
07:35:32	403.12	1197	O	403.0	404.0	Sell		561,348	70	LSE
07:18:39	403.12	1070	O	403.0	404.0	Sell		560,151	69	LSE
07:15:50	403.05	3724	O	403.0	404.0	Sell		559,081	68	LSE
07:08:08	403.12	753	O	403.0	404.0	Sell		555,357	67	LSE
07:06:53	403.0	20	AT	403.0	404.0	Sell		554,604	66	LSE
07:06:37	403.05	3000	O	403.0	404.0	Sell		554,584	65	LSE
07:03:09	403.01	6250	O	403.0	404.0	Sell		551,584	64	LSE
06:51:19	403.543	1400	O	403.0	404.0	Buy		545,334	63	LSE
06:43:40	403.12	1405	O	403.0	404.0	Sell		543,934	62	LSE
06:40:39	403.12	523	O	403.0	404.0	Sell		542,529	61	LSE
06:38:43	403.544	576	O	403.0	404.0	Buy		542,006	60	LSE
06:09:07	403.05	5841	O	403.0	404.0	Sell		541,430	59	LSE
06:08:59	403.05	1800	O	403.0	404.0	Sell		535,589	58	LSE
06:05:33	403.05	5839	O	403.0	404.0	Sell		533,789	57	LSE
06:02:04	403.0	600	AT	403.0	404.0	Sell		527,950	56	LSE
06:02:04	403.0	854	AT	402.5	404.0	Sell		527,350	55	LSE
06:02:04	403.0	600	AT	403.0	404.0	Sell		526,496	54	LSE
06:02:00	403.0	2	AT	403.0	403.5	Sell		525,896	53	LSE
06:02:00	403.0	333	AT	403.0	403.5	Sell		525,894	52	LSE
06:02:00	403.0	265	AT	403.0	404.0	Sell		525,561	51	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions