Impax Environmental Mark... (IEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Impax Environmental Markets Plc (IEM)
Impax Environmental Markets Plc (IEM) Trades

Impax Environmental Markets Plc (IEM)

395.00

0.00

(0.00%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:55-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:55:25	401.62	600	O	401.5	402.5	Sell		334,938	51	LSE
06:55:20	401.62	1383	O	401.5	402.5	Sell		334,338	50	LSE
06:52:40	401.515	6024	O	401.5	402.5	Sell		332,955	49	LSE
06:51:00	401.5	15	AT	401.5	402.5	Sell		326,931	48	LSE
06:35:37	402.0	20	AT	401.5	402.0	Buy		326,916	47	LSE
06:28:54	401.586	3325	O	401.5	402.5	Sell		326,896	46	LSE
06:25:31	402.0	1	O	401.5	402.5			323,571	45	LSE
06:25:30	401.515	4058	O	401.5	402.5	Sell		323,570	44	LSE
06:20:15	402.0	26	AT	401.5	402.0	Buy		319,512	43	LSE
06:12:12	402.0	499	AT	401.5	402.0	Buy		319,486	42	LSE
06:04:06	401.5	115	AT	401.0	401.5	Buy		318,987	41	LSE
06:04:06	401.5	24	AT	401.0	401.5	Buy		318,872	40	LSE
06:03:01	401.008	1400	O	401.0	401.5	Sell		318,848	39	LSE
06:00:00	402.53	247892	O	400.5	401.5			317,448	38	LSE
05:57:20	401.132	498	O	400.5	401.5	Buy		69,556	37	LSE
05:55:17	401.333	1	O	400.5	402.0	Buy		69,058	36	LSE
05:54:58	401.0	771	AT	400.5	401.0	Buy		69,057	35	LSE
05:53:27	401.0	1484	AT	400.5	401.0	Buy		68,286	34	LSE
05:53:16	402.0	2	O	400.5	403.0	Buy		66,802	33	LSE
05:53:06	400.7	1850	O	400.5	403.0	Sell		66,800	32	LSE
05:47:57	400.538	7740	O	400.5	403.0	Sell		64,950	31	LSE
05:43:04	400.801	7378	O	400.5	403.0	Sell		57,210	30	LSE
05:42:42	400.865	2000	O	400.5	403.0	Sell		49,832	29	LSE
05:34:14	400.934	3000	O	400.5	403.0	Sell		47,832	28	LSE
05:02:32	400.74	1055	O	400.5	402.5	Sell		44,832	27	LSE
04:59:15	401.024	1850	O	400.5	402.5	Sell		43,777	26	LSE
04:57:50	401.728	1742	O	400.5	402.5	Buy		41,927	25	LSE
04:54:57	400.81	1168	O	400.5	402.5	Sell		40,185	24	LSE
04:51:27	401.063	1600	O	400.5	402.5	Sell		39,017	23	LSE
04:48:41	400.795	610	O	400.0	402.0	Sell		37,417	22	LSE
04:46:35	400.436	900	O	400.0	401.0	Sell		36,807	21	LSE
04:46:23	401.0	1	O	400.0	401.0	Buy		35,907	20	LSE
04:46:23	400.38	13186	O	400.0	401.0	Sell		35,906	19	LSE
04:45:28	400.437	429	O	400.0	401.0	Sell		22,720	18	LSE
04:45:27	400.53	22	O	400.0	401.0	Buy		22,291	17	LSE
04:45:26	400.614	1063	O	400.0	401.0	Buy		22,269	16	LSE
04:31:24	400.75	10585	O	400.0	403.5	Sell		21,206	15	LSE
04:06:01	400.75	1015	O	400.0	403.5	Sell		10,621	14	LSE
03:45:27	400.75	1000	O	399.5	403.5	Sell		9,606	13	LSE
03:40:48	403.0	4	O	399.5	403.5	Buy		8,606	12	LSE
03:39:02	401.959	368	O	399.5	403.5	Buy		8,602	11	LSE
03:31:52	400.04	790	O	399.5	404.0	Sell		8,234	10	LSE
03:10:15	400.75	150	O	399.5	404.0	Sell		7,444	9	LSE
03:02:43	400.874	900	O	399.5	404.0	Sell		7,294	8	LSE
02:58:31	400.75	2750	O	399.5	404.0	Sell		6,394	7	LSE
02:21:15	400.123	2903	O	398.0	403.5	Sell		3,644	6	LSE
02:05:23	403.0	50	O	398.0	403.5	Buy		741	5	LSE
02:00:04	401.0	122	AT	401.0	402.5	Sell		691	4	LSE
02:00:04	401.5	122	AT	401.5	403.5	Sell		569	3	LSE
02:00:04	401.5	244	AT	401.5	403.5	Sell		447	2	LSE
02:00:04	402.0	203	UT	401.0	403.0			203	1	LSE

Impax Environmental Mark...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions