We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:04 | 10.565 | 9 | AT | 10.535 | 10.565 | Buy | 3,904 | 5 | LSE | |
| 10:29:04 | 10.565 | 9 | AT | 10.535 | 10.565 | Buy | 3,904 | 5 | LSE | |
| 10:29:04 | 10.565 | 69 | AT | 10.535 | 10.565 | Buy | 3,895 | 4 | LSE | |
| 10:29:04 | 10.565 | 69 | AT | 10.535 | 10.565 | Buy | 3,895 | 4 | LSE | |
| 10:29:04 | 10.55 | 3418 | AT | 10.55 | 10.565 | Sell | 3,826 | 3 | LSE | |
| 10:29:04 | 10.55 | 3418 | AT | 10.55 | 10.565 | Sell | 3,826 | 3 | LSE | |
| 05:39:25 | 10.489 | 276 | O | 10.485 | 10.5 | Sell | 408 | 2 | LSE | |
| 05:39:25 | 10.489 | 276 | O | 10.485 | 10.5 | Sell | 408 | 2 | LSE | |
| 02:00:21 | 10.45 | 132 | UT | 10.515 | 10.535 | 132 | 1 | LSE | ||
| 02:00:21 | 10.45 | 132 | UT | 10.515 | 10.535 | 132 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
