Ish Msciwrld (IFSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciwrld (IFSW)
Ish Msciwrld (IFSW) Trades

Ish Msciwrld (IFSW)

10.7675

0.00

( 0.00% )

Updated: 05:03:46

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	10.535	3466	UT	10.53	10.54			13,734	42	LSE
10:29:03	10.54	9	AT	10.535	10.54	Buy		10,268	41	LSE
10:27:45	10.54	53	AT	10.53	10.54	Buy		10,259	40	LSE
10:26:23	10.545	726	AT	10.53	10.545	Buy		10,206	39	LSE
10:21:23	10.54	733	AT	10.525	10.54	Buy		9,480	38	LSE
10:17:10	10.53	1	AT	10.525	10.53	Buy		8,747	37	LSE
10:17:10	10.53	8	AT	10.525	10.53	Buy		8,746	36	LSE
10:17:10	10.53	1	AT	10.525	10.53	Buy		8,738	35	LSE
10:17:10	10.53	20	AT	10.525	10.53	Buy		8,737	34	LSE
10:17:03	10.53	765	AT	10.525	10.53	Buy		8,717	33	LSE
10:14:40	10.53	9	AT	10.52	10.53	Buy		7,952	32	LSE
10:14:40	10.53	16	AT	10.52	10.53	Buy		7,943	31	LSE
10:13:38	10.535	725	AT	10.525	10.535	Buy		7,927	30	LSE
10:07:44	10.525	726	AT	10.515	10.525	Buy		7,202	29	LSE
10:04:28	10.525	783	AT	10.515	10.525	Buy		6,476	28	LSE
10:03:03	10.53	32	AT	10.515	10.53	Buy		5,693	27	LSE
10:01:21	10.53	725	AT	10.52	10.53	Buy		5,661	26	LSE
09:57:42	10.535	733	AT	10.53	10.535	Buy		4,936	25	LSE
09:56:38	10.535	9	AT	10.53	10.535	Buy		4,203	24	LSE
09:56:38	10.535	13	AT	10.53	10.535	Buy		4,194	23	LSE
09:56:01	10.535	943	AT	10.53	10.535	Buy		4,181	22	LSE
09:55:21	10.535	9	AT	10.53	10.535	Buy		3,238	21	LSE
09:45:15	10.535	17	AT	10.52	10.535	Buy		3,229	20	LSE
09:40:21	10.52	39	AT	10.52	10.525	Sell		3,212	19	LSE
09:40:21	10.52	728	AT	10.52	10.525	Sell		3,173	18	LSE
09:36:25	10.53	50	AT	10.52	10.53	Buy		2,445	17	LSE
09:32:13	10.531	184	AT	10.522	10.531	Buy		2,395	16	LSE
09:31:42	10.534	184	O	10.52	10.535	Buy		2,211	15	LSE
09:14:50	10.525	9	AT	10.515	10.525	Buy		2,027	14	LSE
08:45:16	10.535	27	AT	10.535	10.54	Sell		2,018	13	LSE
08:22:21	10.55	10	AT	10.535	10.55	Buy		1,991	12	LSE
07:58:09	10.55	12	AT	10.535	10.55	Buy		1,981	11	LSE
06:12:43	10.55	9	AT	10.535	10.55	Buy		1,969	10	LSE
05:00:32	10.552	196	AT	10.552	10.56	Sell		1,960	9	LSE
04:14:26	827.5	1	O	10.545	10.565	Buy		1,764	8	LSE
03:55:16	10.565	9	AT	10.555	10.565	Buy		1,763	7	LSE
02:10:18	10.54	2	O	10.54	10.565	Sell		1,754	6	LSE
02:03:02	10.575	6	O	10.54	10.575	Buy		1,752	5	LSE
02:01:23	10.54	739	AT	10.54	10.575	Sell		1,746	4	LSE
02:01:23	10.555	950	AT	10.555	10.575	Sell		1,007	3	LSE
02:00:34	10.575	54	AT	10.555	10.575	Buy		57	2	LSE
02:00:18	10.565	3	UT	10.525	10.54			3	1	LSE

Virtus LifeSci Biotech C...

DAXsubsector All Private...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions