Ish Msciwrld (IFSW) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msciwrld (IFSW)
Ish Msciwrld (IFSW) Trades

Ish Msciwrld (IFSW)

10.7675

-0.0825

(-0.76%)

Closed July 21 10:30AM

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:15	10.36	1	O	10.365	10.38	Sell		13,104	19	LSE
10:38:15	10.36	1	O	10.365	10.38	Sell		13,103	18	LSE
10:35:02	10.36	1	UT	10.365	10.38	Sell		13,102	17	LSE
09:23:34	10.39	10	AT	10.38	10.39	Buy		13,101	16	LSE
09:01:51	10.415	3852	AT	10.4	10.415	Buy		13,091	15	LSE
08:36:14	10.4	10	AT	10.385	10.4	Buy		9,239	14	LSE
08:35:23	10.395	135	AT	10.395	10.4	Sell		9,229	13	LSE
07:05:06	10.375	135	AT	10.375	10.38	Sell		9,094	12	LSE
06:32:18	10.375	10	AT	10.365	10.375	Buy		8,959	11	LSE
05:10:34	10.355	9	O	10.34	10.355	Buy		8,949	10	LSE
03:54:11	10.375	53	O	10.36	10.375	Buy		8,940	9	LSE
03:54:11	10.375	1	AT	10.36	10.375	Buy		8,887	8	LSE
03:05:33	10.396	2379	AT	10.396	10.4	Sell		8,886	7	LSE
03:05:22	10.391	2379	O	10.39	10.405	Sell		6,507	6	LSE
02:10:59	10.415	1626	AT	10.415	10.42	Sell		4,128	5	LSE
02:01:08	10.42	1500	AT	10.42	10.435	Sell		2,502	4	LSE
02:00:38	814.75	1	O	10.42	10.435	Buy		1,002	3	LSE
02:00:37	814.75	1	O	10.42	10.435	Buy		1,001	2	LSE
02:00:03	10.43	1000	UT	10.42	10.425			1,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions