We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:14 | 10.475 | 530 | AT | 10.46 | 10.475 | Buy | 17,163 | 12 | LSE | |
| 10:01:13 | 10.455 | 535 | AT | 10.44 | 10.455 | Buy | 16,633 | 11 | LSE | |
| 09:46:11 | 10.455 | 535 | AT | 10.44 | 10.455 | Buy | 16,098 | 10 | LSE | |
| 08:01:07 | 10.445 | 10 | AT | 10.44 | 10.445 | Buy | 15,563 | 9 | LSE | |
| 07:34:27 | 10.425 | 135 | AT | 10.425 | 10.43 | Sell | 15,553 | 8 | LSE | |
| 06:39:35 | 10.425 | 7789 | AT | 10.41 | 10.425 | Buy | 15,418 | 7 | LSE | |
| 06:09:51 | 10.415 | 47 | AT | 10.415 | 10.42 | Sell | 7,629 | 6 | LSE | |
| 05:10:32 | 10.405 | 879 | AT | 10.405 | 10.42 | Sell | 7,582 | 5 | LSE | |
| 03:24:36 | 10.405 | 10 | AT | 10.395 | 10.405 | Buy | 6,703 | 4 | LSE | |
| 02:45:12 | 10.405 | 25 | AT | 10.405 | 10.41 | Sell | 6,693 | 3 | LSE | |
| 02:02:54 | 10.405 | 3334 | AT | 10.405 | 10.413 | Sell | 6,668 | 2 | LSE | |
| 02:01:19 | 10.407 | 3334 | O | 10.405 | 10.425 | Sell | 3,334 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
