We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:15 | 10.52 | 1083 | AT | 10.5 | 10.52 | Buy | 2,137 | 16 | LSE | |
| 09:23:15 | 10.515 | 134 | AT | 10.5 | 10.515 | Buy | 1,054 | 15 | LSE | |
| 06:53:01 | 10.495 | 54 | O | 10.495 | 10.51 | Sell | 920 | 14 | LSE | |
| 06:52:58 | 10.495 | 54 | O | 10.495 | 10.51 | Sell | 866 | 13 | LSE | |
| 06:52:58 | 10.495 | 102 | O | 10.495 | 10.51 | Sell | 812 | 12 | LSE | |
| 06:52:57 | 10.495 | 102 | O | 10.495 | 10.51 | Sell | 710 | 11 | LSE | |
| 06:52:29 | 10.495 | 102 | O | 10.495 | 10.51 | Sell | 608 | 10 | LSE | |
| 06:52:20 | 10.495 | 102 | O | 10.495 | 10.51 | Sell | 506 | 9 | LSE | |
| 06:52:13 | 10.495 | 55 | AT | 10.495 | 10.51 | Sell | 404 | 8 | LSE | |
| 06:52:11 | 10.495 | 23 | O | 10.495 | 10.51 | Sell | 349 | 7 | LSE | |
| 06:49:01 | 10.495 | 47 | O | 10.495 | 10.51 | Sell | 326 | 6 | LSE | |
| 06:48:47 | 10.495 | 23 | O | 10.495 | 10.51 | Sell | 279 | 5 | LSE | |
| 04:51:36 | 10.505 | 4 | AT | 10.49 | 10.505 | Buy | 256 | 4 | LSE | |
| 03:29:50 | 10.515 | 10 | AT | 10.5 | 10.515 | Buy | 252 | 3 | LSE | |
| 02:01:42 | 10.53 | 23 | O | 10.49 | 10.525 | Buy | 242 | 2 | LSE | |
| 02:00:33 | 10.525 | 219 | AT | 10.525 | 10.535 | Sell | 219 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
