We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:23 | 10.615 | 1 | AT | 10.6 | 10.615 | Buy | 3,106 | 14 | LSE | |
| 10:28:23 | 10.615 | 37 | O | 10.6 | 10.615 | Buy | 3,105 | 13 | LSE | |
| 10:25:31 | 10.62 | 2 | O | 10.605 | 10.62 | Buy | 3,068 | 12 | LSE | |
| 10:25:09 | 10.615 | 15 | AT | 10.6 | 10.615 | Buy | 3,066 | 11 | LSE | |
| 10:22:01 | 10.615 | 16 | AT | 10.6 | 10.615 | Buy | 3,051 | 10 | LSE | |
| 10:12:21 | 10.615 | 11 | AT | 10.6 | 10.615 | Buy | 3,035 | 9 | LSE | |
| 09:01:36 | 10.635 | 64 | AT | 10.625 | 10.635 | Buy | 3,024 | 8 | LSE | |
| 09:01:36 | 10.63 | 1659 | AT | 10.63 | 10.635 | Sell | 2,960 | 7 | LSE | |
| 07:27:13 | 10.6 | 9 | O | 10.585 | 10.6 | Buy | 1,301 | 6 | LSE | |
| 04:23:42 | 10.605 | 15 | AT | 10.59 | 10.605 | Buy | 1,292 | 5 | LSE | |
| 04:22:58 | 10.61 | 261 | AT | 10.59 | 10.61 | Buy | 1,277 | 4 | LSE | |
| 04:22:58 | 10.605 | 261 | AT | 10.59 | 10.605 | Buy | 1,016 | 3 | LSE | |
| 04:22:58 | 10.6 | 170 | AT | 10.59 | 10.6 | Buy | 755 | 2 | LSE | |
| 02:00:07 | 10.605 | 585 | UT | 10.575 | 10.59 | 585 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
