We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:03 | 10.585 | 171 | AT | 10.57 | 10.585 | Buy | 18,545 | 10 | LSE | |
| 05:46:00 | 10.575 | 30 | AT | 10.565 | 10.575 | Buy | 18,374 | 9 | LSE | |
| 04:15:49 | 10.585 | 1 | AT | 10.57 | 10.585 | Buy | 18,344 | 8 | LSE | |
| 04:15:49 | 10.585 | 50 | O | 10.57 | 10.585 | Buy | 18,343 | 7 | LSE | |
| 02:05:59 | 10.6 | 2 | O | 10.575 | 10.6 | Buy | 18,293 | 6 | LSE | |
| 02:00:51 | 10.615 | 1 | AT | 10.575 | 10.615 | Buy | 18,291 | 5 | LSE | |
| 02:00:50 | 10.615 | 1 | AT | 10.575 | 10.615 | Buy | 18,290 | 4 | LSE | |
| 02:00:47 | 840.0 | 1 | O | 10.575 | 10.615 | Buy | 18,289 | 3 | LSE | |
| 02:00:44 | 840.0 | 1 | O | 10.575 | 10.615 | Buy | 18,288 | 2 | LSE | |
| 02:00:17 | 10.6 | 18287 | UT | 10.585 | 10.605 | 18,287 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
