Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,403.25

1.75

(0.07%)

Closed April 30 10:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:43	2393.0	312	O	2388.5	2398.5	Sell		44,437	62	LSE
09:50:01	2388.5	38	AT	2388.5	2396.5	Sell		44,125	61	LSE
09:49:59	2388.5	12	O	2388.5	2398.5	Sell		44,087	60	LSE
09:48:48	2388.0	32	O	2388.0	2397.0	Sell		44,075	59	LSE
09:48:47	2388.0	16	O	2388.0	2398.0	Sell		44,043	58	LSE
09:38:13	2390.05	1062	O	2389.0	2399.5	Sell		44,027	57	LSE
09:16:55	2394.025	1051	O	2390.5	2398.0	Sell		42,965	56	LSE
09:13:50	2389.0	24	O	2389.0	2400.5	Sell		41,914	55	LSE
09:08:03	2400.5	7	O	2389.5	2400.5	Buy		41,890	54	LSE
09:07:55	2395.0	874	AT	2395.0	2403.0	Sell		41,883	53	LSE
09:07:55	2395.0	100	AT	2395.0	2403.0	Sell		41,009	52	LSE
09:04:39	2395.256	18	O	2395.0	2403.0	Sell		40,909	51	LSE
09:03:33	2398.618	15	O	2395.0	2402.0	Buy		40,891	50	LSE
09:02:14	2398.315	12	O	2395.0	2403.5	Sell		40,876	49	LSE
08:47:06	2405.5	3	O	2396.0	2405.5	Buy		40,864	48	LSE
08:40:08	2400.2	390	O	2395.5	2405.5	Sell		40,861	47	LSE
08:24:21	2400.686	3093	O	2395.5	2406.5	Sell		40,471	46	LSE
08:23:41	2396.6	9	O	2395.5	2405.5	Sell		37,378	45	LSE
08:21:10	2400.558	483	O	2395.5	2406.5	Sell		37,369	44	LSE
08:18:19	2396.05	77	O	2395.0	2405.5	Sell		36,886	43	LSE
08:17:40	2400.2	205	O	2395.5	2405.5	Sell		36,809	42	LSE
08:15:26	2400.625	3928	O	2395.5	2406.0	Sell		36,604	41	LSE
07:39:56	2396.6	99	O	2395.5	2406.5	Sell		32,676	40	LSE
07:16:05	2401.629	116	O	2396.0	2406.5	Buy		32,577	39	LSE
07:11:37	2400.935	2228	O	2396.0	2406.5	Sell		32,461	38	LSE
07:10:01	2396.336	6	O	2396.0	2406.5	Sell		30,233	37	LSE
07:00:50	2396.381	164	O	2395.5	2406.0	Sell		30,227	36	LSE
06:33:06	2399.7	1129	O	2395.0	2405.0	Sell		30,063	35	LSE
06:26:53	2395.443	127	O	2395.0	2405.0	Sell		28,934	34	LSE
06:22:08	2399.84	68	O	2395.0	2404.5	Buy		28,807	33	LSE
06:18:35	2399.837	124	O	2395.5	2405.0	Sell		28,739	32	LSE
06:15:42	2396.925	10	O	2395.5	2405.0	Sell		28,615	31	LSE
06:03:21	2396.425	1110	O	2395.0	2404.5	Sell		28,605	30	LSE
06:01:11	2396.925	2203	O	2395.5	2405.0	Sell		27,495	29	LSE
05:54:50	2404.196	6	O	2395.0	2404.5	Buy		25,292	28	LSE
05:24:37	2396.425	277	O	2395.0	2404.5	Sell		25,286	27	LSE
05:14:07	2395.085	3968	O	2395.0	2405.5	Sell		25,009	26	LSE
05:11:34	2399.465	7	O	2395.0	2404.5	Sell		21,041	25	LSE
05:06:11	2399.095	61	O	2395.0	2405.5	Sell		21,034	24	LSE
05:03:09	2398.847	61	O	2395.0	2404.5	Sell		20,973	23	LSE
04:57:01	2396.425	47	O	2395.0	2404.5	Sell		20,912	22	LSE
04:38:25	2405.5	120	AT	2395.0	2405.5	Buy		20,865	21	LSE
04:35:19	2399.716	3531	O	2394.5	2404.0	Buy		20,745	20	LSE
04:20:58	2400.331	27	O	2395.5	2404.5	Buy		17,214	19	LSE
04:19:33	2396.575	439	O	2395.0	2405.5	Sell		17,187	18	LSE
04:02:14	2400.286	1387	O	2395.5	2405.5	Sell		16,748	17	LSE
04:01:35	2400.186	178	O	2394.0	2405.5	Buy		15,361	16	LSE
04:01:25	2400.089	21	O	2394.0	2405.5	Buy		15,183	15	LSE
04:01:24	2400.089	165	O	2394.0	2405.5	Buy		15,162	14	LSE
04:01:12	2394.949	15	O	2394.0	2405.5	Sell		14,997	13	LSE
04:00:53	2394.368	9	O	2394.0	2405.5	Sell		14,982	12	LSE
04:00:15	2396.15	64	O	2394.5	2405.5	Sell		14,973	11	LSE
03:54:24	2396.425	748	O	2396.0	2404.5	Sell		14,909	10	LSE
03:47:23	2396.075	4439	O	2394.5	2405.0	Sell		14,161	9	LSE
03:22:08	2395.925	243	O	2394.5	2404.0	Sell		9,722	8	LSE
03:05:33	2399.942	4062	O	2395.0	2405.5	Sell		9,479	7	LSE
03:01:43	2401.317	2863	O	2396.0	2407.5	Sell		5,417	6	LSE
02:54:56	2407.0	897	AT	2407.0	2408.0	Sell		2,554	5	LSE
02:54:56	2407.0	141	AT	2397.0	2407.0	Buy		1,657	4	LSE
02:40:34	2405.365	749	O	2398.5	2409.5	Buy		1,516	3	LSE
02:14:34	2401.0	753	O	2399.5	2409.5	Sell		767	2	LSE
02:02:55	2407.164	14	O	2399.5	2411.0	Buy		14	1	LSE

Msci Canada Cad

Narf Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions