Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,436.50

10.25

( 0.42% )

Updated: 07:19:34

Delayed by 15 minutes

Last trades on 01/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:48	2408.2	7	O	2405.0	2414.5	Sell		29,140	50	LSE
09:50:26	2412.192	271	O	2405.0	2415.0	Buy		29,133	49	LSE
09:17:57	2406.889	175	O	2406.0	2415.0	Sell		28,862	48	LSE
09:17:56	2412.019	200	O	2405.0	2415.0	Buy		28,687	47	LSE
09:04:06	2403.5	21	O	2404.5	2411.5	Sell		28,487	46	LSE
09:03:13	2404.476	117	O	2403.5	2412.5	Sell		28,466	45	LSE
09:01:19	2408.921	14	O	2400.5	2411.5	Buy		28,349	44	LSE
09:01:07	2409.155	100	O	2400.5	2411.5	Buy		28,335	43	LSE
08:33:35	2410.0	1719	AT	2403.0	2412.0	Buy		28,235	42	LSE
08:28:45	2403.232	198	O	2401.5	2412.5	Sell		26,516	41	LSE
08:18:47	2409.485	2489	O	2404.5	2412.0	Buy		26,318	40	LSE
08:17:38	2405.154	354	O	2404.5	2411.5	Sell		23,829	39	LSE
08:16:38	2409.584	35	O	2404.5	2412.0	Buy		23,475	38	LSE
08:16:13	2405.15	22	O	2404.5	2412.5	Sell		23,440	37	LSE
08:15:51	2404.995	7	O	2404.5	2412.5	Sell		23,418	36	LSE
08:13:12	2413.5	4	O	2404.5	2413.5	Buy		23,411	35	LSE
08:04:54	2405.742	200	O	2404.5	2413.5	Sell		23,407	34	LSE
07:57:41	2405.753	382	O	2404.5	2411.5	Sell		23,207	33	LSE
07:56:20	2404.5	2	O	2404.5	2412.0	Sell		22,825	32	LSE
07:54:33	2405.421	26	O	2404.5	2411.5	Sell		22,823	31	LSE
07:43:16	2406.2	690	O	2405.5	2412.5	Sell		22,797	30	LSE
07:01:38	2408.795	401	O	2403.0	2411.0	Buy		22,107	29	LSE
07:01:36	2408.868	133	O	2403.0	2411.0	Buy		21,706	28	LSE
07:00:49	2404.499	142	O	2403.5	2411.0	Sell		21,573	27	LSE
06:22:47	2405.884	3193	O	2404.0	2412.0	Sell		21,431	26	LSE
06:18:22	2405.575	87	O	2404.5	2412.0	Sell		18,238	25	LSE
04:46:23	2405.106	376	O	2404.0	2412.5	Sell		18,151	24	LSE
04:41:10	2405.775	113	O	2404.5	2412.5	Sell		17,775	23	LSE
04:40:17	2405.742	29	O	2404.5	2412.5	Sell		17,662	22	LSE
04:38:58	2410.499	175	O	2404.5	2412.5	Buy		17,633	21	LSE
04:20:28	2412.0	6	O	2403.5	2412.0	Buy		17,458	20	LSE
04:20:23	2404.916	328	O	2403.5	2412.0	Sell		17,452	19	LSE
04:19:15	2405.597	328	O	2404.5	2412.0	Sell		17,124	18	LSE
04:02:54	2405.152	775	O	2404.0	2413.0	Sell		16,796	17	LSE
04:01:40	2412.664	1	O	2402.5	2413.0	Buy		16,021	16	LSE
04:01:14	2411.091	62	O	2393.0	2416.5	Buy		16,020	15	LSE
04:01:06	2411.224	71	O	2393.5	2416.5	Buy		15,958	14	LSE
03:54:31	2404.5	8	O	2403.5	2412.5	Sell		15,887	13	LSE
03:23:21	2409.505	212	O	2406.5	2417.5	Sell		15,879	12	LSE
03:00:34	2410.332	1547	O	2408.5	2417.0	Sell		15,667	11	LSE
02:52:34	2416.5	1	O	2407.5	2416.5	Buy		14,120	10	LSE
02:19:50	2416.045	185	O	2410.0	2418.0	Buy		14,119	9	LSE
02:13:27	2415.894	3197	O	2408.5	2417.5	Buy		13,934	8	LSE
02:05:53	2410.5	21	AT	2410.5	2417.5	Sell		10,737	7	LSE
02:05:33	2417.5	1	AT	2406.5	2417.5	Buy		10,716	6	LSE
02:05:14	2417.104	10472	O	2406.5	2418.0	Buy		10,715	5	LSE
02:04:21	2405.5	14	AT	2405.5	2417.0	Sell		243	4	LSE
02:00:45	2405.689	104	O	2400.5	2420.5	Sell		229	3	LSE
02:00:42	2405.704	104	O	2400.5	2420.5	Sell		125	2	LSE
02:00:28	2340.0	21	UT	2408.0	2414.5			21	1	LSE

Societe Generale

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Marvell Technology

Exchange Traded Fund Jpm...

Soluzione Tasse

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions