![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:03:14 | 2419.279 | 82 | O | 2410.5 | 2421.5 | Buy | 17,042 | 47 | LSE | |
09:52:43 | 2418.549 | 93 | O | 2410.0 | 2421.0 | Buy | 16,960 | 46 | LSE | |
09:19:19 | 2414.212 | 43 | O | 2412.0 | 2422.0 | Sell | 16,867 | 45 | LSE | |
09:17:26 | 2421.5 | 58 | AT | 2421.5 | 2422.0 | Sell | 16,824 | 44 | LSE | |
08:58:21 | 2421.0 | 1 | O | 2414.5 | 2421.0 | Buy | 16,766 | 43 | LSE | |
08:40:17 | 2419.358 | 307 | O | 2415.0 | 2421.5 | Buy | 16,765 | 42 | LSE | |
08:23:29 | 2418.058 | 18 | O | 2414.0 | 2420.0 | Buy | 16,458 | 41 | LSE | |
08:22:59 | 2413.921 | 383 | O | 2413.5 | 2421.0 | Sell | 16,440 | 40 | LSE | |
08:22:32 | 2418.382 | 2398 | O | 2414.0 | 2421.0 | Buy | 16,057 | 39 | LSE | |
08:21:23 | 2418.268 | 841 | O | 2414.0 | 2421.0 | Buy | 13,659 | 38 | LSE | |
08:20:55 | 2413.668 | 5 | O | 2413.5 | 2421.0 | Sell | 12,818 | 37 | LSE | |
08:20:23 | 2418.276 | 124 | O | 2413.5 | 2421.0 | Buy | 12,813 | 36 | LSE | |
08:11:16 | 2416.775 | 1 | O | 2415.0 | 2421.0 | Sell | 12,689 | 35 | LSE | |
07:47:36 | 2421.0 | 2 | O | 2415.0 | 2421.0 | Buy | 12,688 | 34 | LSE | |
06:54:21 | 2418.709 | 341 | O | 2413.0 | 2420.5 | Buy | 12,686 | 33 | LSE | |
06:16:54 | 2414.625 | 298 | O | 2412.0 | 2419.5 | Sell | 12,345 | 32 | LSE | |
06:00:36 | 2417.347 | 2341 | O | 2411.0 | 2419.0 | Buy | 12,047 | 31 | LSE | |
06:00:25 | 2417.382 | 405 | O | 2411.0 | 2419.0 | Buy | 9,706 | 30 | LSE | |
05:41:27 | 2418.719 | 152 | O | 2411.5 | 2420.5 | Buy | 9,301 | 29 | LSE | |
05:28:43 | 2418.689 | 74 | O | 2412.0 | 2420.5 | Buy | 9,149 | 28 | LSE | |
04:58:50 | 2414.65 | 126 | O | 2411.5 | 2420.5 | Sell | 9,075 | 27 | LSE | |
04:50:37 | 2418.643 | 121 | O | 2411.5 | 2420.5 | Buy | 8,949 | 26 | LSE | |
04:32:30 | 2418.323 | 272 | O | 2410.5 | 2420.5 | Buy | 8,828 | 25 | LSE | |
04:32:22 | 2420.0 | 6 | O | 2410.5 | 2420.5 | Buy | 8,556 | 24 | LSE | |
04:27:49 | 2411.0 | 2 | O | 2411.0 | 2421.0 | Sell | 8,550 | 23 | LSE | |
04:26:14 | 2419.061 | 406 | O | 2411.0 | 2421.0 | Buy | 8,548 | 22 | LSE | |
04:23:48 | 2412.5 | 3 | AT | 2411.0 | 2421.0 | Sell | 8,142 | 21 | LSE | |
04:23:48 | 2416.0 | 74 | AT | 2411.0 | 2416.0 | Buy | 8,139 | 20 | LSE | |
04:21:47 | 2420.349 | 74 | O | 2411.0 | 2421.0 | Buy | 8,065 | 19 | LSE | |
04:19:48 | 2419.038 | 74 | O | 2411.0 | 2421.0 | Buy | 7,991 | 18 | LSE | |
04:08:13 | 2414.175 | 29 | O | 2410.5 | 2421.0 | Sell | 7,917 | 17 | LSE | |
04:06:04 | 2419.168 | 96 | O | 2410.5 | 2421.0 | Buy | 7,888 | 16 | LSE | |
04:02:08 | 2419.173 | 27 | O | 2410.5 | 2421.0 | Buy | 7,792 | 15 | LSE | |
04:01:09 | 2413.227 | 82 | O | 2410.5 | 2421.0 | Sell | 7,765 | 14 | LSE | |
03:51:27 | 2418.283 | 158 | O | 2411.0 | 2419.0 | Buy | 7,683 | 13 | LSE | |
03:50:32 | 2418.309 | 25 | O | 2411.0 | 2419.0 | Buy | 7,525 | 12 | LSE | |
03:50:26 | 2418.325 | 52 | O | 2411.0 | 2419.0 | Buy | 7,500 | 11 | LSE | |
03:46:14 | 2418.796 | 314 | O | 2411.5 | 2419.5 | Buy | 7,448 | 10 | LSE | |
03:34:51 | 2418.7 | 3023 | O | 2411.5 | 2419.5 | Buy | 7,134 | 9 | LSE | |
03:30:51 | 2419.15 | 339 | O | 2411.5 | 2420.0 | Buy | 4,111 | 8 | LSE | |
03:30:26 | 2414.475 | 8 | O | 2411.5 | 2420.0 | Sell | 3,772 | 7 | LSE | |
03:24:30 | 2418.25 | 602 | O | 2411.5 | 2419.0 | Buy | 3,764 | 6 | LSE | |
03:20:19 | 2418.1 | 228 | O | 2410.0 | 2419.0 | Buy | 3,162 | 5 | LSE | |
03:17:19 | 2413.8 | 407 | O | 2411.0 | 2419.0 | Sell | 2,934 | 4 | LSE | |
03:04:01 | 2416.75 | 1826 | O | 2410.0 | 2417.5 | Buy | 2,527 | 3 | LSE | |
02:54:29 | 2419.443 | 619 | O | 2410.5 | 2421.5 | Buy | 701 | 2 | LSE | |
02:03:17 | 2417.357 | 82 | O | 2409.5 | 2420.5 | Buy | 82 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions