Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,466.50

15.50

(0.63%)

Closed August 01 10:30AM

Delayed by 15 minutes

Last trades on 05/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:14	2419.279	82	O	2410.5	2421.5	Buy		17,042	47	LSE
09:52:43	2418.549	93	O	2410.0	2421.0	Buy		16,960	46	LSE
09:19:19	2414.212	43	O	2412.0	2422.0	Sell		16,867	45	LSE
09:17:26	2421.5	58	AT	2421.5	2422.0	Sell		16,824	44	LSE
08:58:21	2421.0	1	O	2414.5	2421.0	Buy		16,766	43	LSE
08:40:17	2419.358	307	O	2415.0	2421.5	Buy		16,765	42	LSE
08:23:29	2418.058	18	O	2414.0	2420.0	Buy		16,458	41	LSE
08:22:59	2413.921	383	O	2413.5	2421.0	Sell		16,440	40	LSE
08:22:32	2418.382	2398	O	2414.0	2421.0	Buy		16,057	39	LSE
08:21:23	2418.268	841	O	2414.0	2421.0	Buy		13,659	38	LSE
08:20:55	2413.668	5	O	2413.5	2421.0	Sell		12,818	37	LSE
08:20:23	2418.276	124	O	2413.5	2421.0	Buy		12,813	36	LSE
08:11:16	2416.775	1	O	2415.0	2421.0	Sell		12,689	35	LSE
07:47:36	2421.0	2	O	2415.0	2421.0	Buy		12,688	34	LSE
06:54:21	2418.709	341	O	2413.0	2420.5	Buy		12,686	33	LSE
06:16:54	2414.625	298	O	2412.0	2419.5	Sell		12,345	32	LSE
06:00:36	2417.347	2341	O	2411.0	2419.0	Buy		12,047	31	LSE
06:00:25	2417.382	405	O	2411.0	2419.0	Buy		9,706	30	LSE
05:41:27	2418.719	152	O	2411.5	2420.5	Buy		9,301	29	LSE
05:28:43	2418.689	74	O	2412.0	2420.5	Buy		9,149	28	LSE
04:58:50	2414.65	126	O	2411.5	2420.5	Sell		9,075	27	LSE
04:50:37	2418.643	121	O	2411.5	2420.5	Buy		8,949	26	LSE
04:32:30	2418.323	272	O	2410.5	2420.5	Buy		8,828	25	LSE
04:32:22	2420.0	6	O	2410.5	2420.5	Buy		8,556	24	LSE
04:27:49	2411.0	2	O	2411.0	2421.0	Sell		8,550	23	LSE
04:26:14	2419.061	406	O	2411.0	2421.0	Buy		8,548	22	LSE
04:23:48	2412.5	3	AT	2411.0	2421.0	Sell		8,142	21	LSE
04:23:48	2416.0	74	AT	2411.0	2416.0	Buy		8,139	20	LSE
04:21:47	2420.349	74	O	2411.0	2421.0	Buy		8,065	19	LSE
04:19:48	2419.038	74	O	2411.0	2421.0	Buy		7,991	18	LSE
04:08:13	2414.175	29	O	2410.5	2421.0	Sell		7,917	17	LSE
04:06:04	2419.168	96	O	2410.5	2421.0	Buy		7,888	16	LSE
04:02:08	2419.173	27	O	2410.5	2421.0	Buy		7,792	15	LSE
04:01:09	2413.227	82	O	2410.5	2421.0	Sell		7,765	14	LSE
03:51:27	2418.283	158	O	2411.0	2419.0	Buy		7,683	13	LSE
03:50:32	2418.309	25	O	2411.0	2419.0	Buy		7,525	12	LSE
03:50:26	2418.325	52	O	2411.0	2419.0	Buy		7,500	11	LSE
03:46:14	2418.796	314	O	2411.5	2419.5	Buy		7,448	10	LSE
03:34:51	2418.7	3023	O	2411.5	2419.5	Buy		7,134	9	LSE
03:30:51	2419.15	339	O	2411.5	2420.0	Buy		4,111	8	LSE
03:30:26	2414.475	8	O	2411.5	2420.0	Sell		3,772	7	LSE
03:24:30	2418.25	602	O	2411.5	2419.0	Buy		3,764	6	LSE
03:20:19	2418.1	228	O	2410.0	2419.0	Buy		3,162	5	LSE
03:17:19	2413.8	407	O	2411.0	2419.0	Sell		2,934	4	LSE
03:04:01	2416.75	1826	O	2410.0	2417.5	Buy		2,527	3	LSE
02:54:29	2419.443	619	O	2410.5	2421.5	Buy		701	2	LSE
02:03:17	2417.357	82	O	2409.5	2420.5	Buy		82	1	LSE

Global Crossing Airlines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions