Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,466.25

15.25

( 0.62% )

Updated: 07:53:16

Delayed by 15 minutes

Last trades on 06/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:17	2435.5	6	UT	2437.0	2447.5	Sell		16,674	48	LSE
10:17:54	2436.5	3	AT	2436.5	2446.0	Sell		16,668	47	LSE
10:00:30	2441.589	52	O	2435.0	2445.0	Buy		16,665	46	LSE
09:20:18	2440.47	287	O	2433.0	2444.0	Buy		16,613	45	LSE
09:16:11	2434.98	147	O	2433.0	2444.0	Sell		16,326	44	LSE
09:04:03	2433.393	21	O	2429.0	2449.5	Sell		16,179	43	LSE
08:57:38	2449.5	2	O	2439.5	2449.5	Buy		16,158	42	LSE
08:54:56	2439.0	2	O	2439.0	2449.0	Sell		16,156	41	LSE
08:50:00	2445.5	179	AT	2438.0	2447.5	Buy		16,154	40	LSE
08:36:52	2440.0	3503	O	2439.5	2449.0	Sell		15,975	39	LSE
08:36:50	2440.0	3503	O	2439.5	2449.0	Sell		12,472	38	LSE
08:27:50	2440.114	74	O	2439.5	2449.5	Sell		8,969	37	LSE
08:27:44	2440.14	30	O	2439.5	2449.5	Sell		8,895	36	LSE
08:26:55	2445.99	90	O	2439.5	2449.5	Buy		8,865	35	LSE
08:24:25	2445.804	893	O	2439.5	2449.5	Buy		8,775	34	LSE
08:24:06	2439.954	14	O	2439.5	2449.5	Sell		7,882	33	LSE
08:23:48	2440.031	2	O	2439.5	2449.5	Sell		7,868	32	LSE
08:13:42	2439.436	30	O	2439.0	2449.0	Sell		7,866	31	LSE
08:03:19	2445.109	3805	O	2439.0	2448.5	Buy		7,836	30	LSE
08:00:25	2446.52	3	O	2437.5	2448.5	Buy		4,031	29	LSE
07:49:07	2446.0	30	AT	2439.0	2448.0	Buy		4,028	28	LSE
07:49:07	2448.0	2	O	2439.0	2448.0	Buy		3,998	27	LSE
07:01:30	2442.5	121	AT	2442.5	2447.5	Sell		3,996	26	LSE
07:00:39	2441.5	16	O	2441.5	2446.5	Sell		3,875	25	LSE
06:59:29	2442.4	57	O	2441.5	2446.5	Sell		3,859	24	LSE
05:48:45	2441.26	8	O	2440.0	2447.0	Sell		3,802	23	LSE
05:45:22	2445.94	78	O	2440.0	2446.0	Buy		3,794	22	LSE
05:20:24	2442.44	67	O	2439.5	2445.5	Sell		3,716	21	LSE
05:04:45	2442.537	151	O	2438.0	2446.0	Buy		3,649	20	LSE
05:00:26	2442.141	187	O	2437.5	2446.0	Buy		3,498	19	LSE
04:56:05	2442.032	454	O	2437.5	2446.0	Buy		3,311	18	LSE
04:44:16	2445.415	3	O	2437.0	2445.5	Buy		2,857	17	LSE
04:43:02	2443.5	1	AT	2437.0	2445.5	Buy		2,854	16	LSE
04:42:12	2438.53	230	O	2437.0	2445.5	Sell		2,853	15	LSE
04:37:42	2441.636	76	O	2437.0	2445.5	Buy		2,623	14	LSE
04:14:49	2443.5	1	AT	2436.5	2445.5	Buy		2,547	13	LSE
04:01:52	2445.9	8	O	2436.0	2446.0	Buy		2,546	12	LSE
04:01:49	2445.9	1	O	2436.0	2446.0	Buy		2,538	11	LSE
03:32:44	2435.5	3	AT	2435.5	2445.5	Sell		2,537	10	LSE
03:32:11	2441.762	602	O	2435.5	2445.5	Buy		2,534	9	LSE
03:01:02	2445.9	4	O	2436.0	2446.0	Buy		1,932	8	LSE
03:01:01	2437.053	29	O	2436.0	2446.0	Sell		1,928	7	LSE
02:41:11	2446.0	2	O	2435.5	2446.0	Buy		1,899	6	LSE
02:32:43	2444.0	1	AT	2435.0	2445.0	Buy		1,897	5	LSE
02:10:18	2447.5	6	O	2437.0	2447.5	Buy		1,896	4	LSE
02:04:03	2439.246	1824	O	2436.5	2447.5	Sell		1,890	3	LSE
02:02:47	2446.11	28	O	2436.5	2447.5	Buy		66	2	LSE
02:00:45	2421.0	38	O	2423.0	2465.0	Sell		38	1	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions