Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,468.75

17.75

( 0.72% )

Updated: 10:05:51

Delayed by 15 minutes

Last trades on 06/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:22	2446.837	203	O	2439.0	2449.5	Buy		29,373	53	LSE
09:29:36	2440.39	37	O	2438.5	2449.0	Sell		29,170	52	LSE
09:23:56	2445.933	12	O	2438.5	2449.0	Buy		29,133	51	LSE
09:22:16	2446.352	111	O	2439.0	2449.5	Buy		29,121	50	LSE
09:21:45	2447.61	8	O	2439.0	2449.5	Buy		29,010	49	LSE
09:13:38	2441.39	962	O	2439.5	2450.0	Sell		29,002	48	LSE
09:12:01	2441.89	36	O	2440.0	2450.5	Sell		28,040	47	LSE
09:01:29	2456.0	7	O	2435.0	2456.0	Buy		28,004	46	LSE
09:00:36	2440.205	117	O	2435.0	2454.0	Sell		27,997	45	LSE
09:00:28	2450.599	110	O	2435.0	2454.0	Buy		27,880	44	LSE
08:48:15	2445.9	1422	O	2434.5	2453.5	Buy		27,770	43	LSE
08:29:34	2446.966	1018	O	2438.5	2450.0	Buy		26,348	42	LSE
08:29:19	2440.355	5	O	2439.0	2450.0	Sell		25,330	41	LSE
08:28:45	2447.222	10	O	2439.0	2450.5	Buy		25,325	40	LSE
08:25:45	2447.158	1	O	2439.5	2449.5	Buy		25,315	39	LSE
08:24:56	2447.06	527	O	2439.5	2449.5	Buy		25,314	38	LSE
08:16:44	2444.1	570	O	2437.5	2448.5	Buy		24,787	37	LSE
08:14:13	2439.44	3473	O	2437.5	2448.5	Sell		24,217	36	LSE
07:52:14	2447.0	99	AT	2438.5	2449.0	Buy		20,744	35	LSE
07:31:55	2446.0	1000	AT	2440.5	2448.0	Buy		20,645	34	LSE
07:02:20	2446.43	8	O	2439.5	2446.5	Buy		19,645	33	LSE
07:00:48	2442.775	156	O	2438.5	2446.0	Buy		19,637	32	LSE
07:00:38	2442.775	94	O	2438.5	2446.0	Buy		19,481	31	LSE
07:00:30	2442.775	129	O	2438.5	2446.0	Buy		19,387	30	LSE
06:58:51	2438.75	32	O	2438.0	2445.5	Sell		19,258	29	LSE
06:32:14	2439.25	15	O	2438.5	2446.0	Sell		19,226	28	LSE
06:20:54	2442.983	42	O	2437.5	2446.5	Buy		19,211	27	LSE
06:12:04	2438.35	46	O	2437.5	2446.0	Sell		19,169	26	LSE
05:40:20	2443.13	102	O	2438.0	2447.0	Buy		19,123	25	LSE
05:30:29	2443.127	124	O	2438.0	2447.0	Buy		19,021	24	LSE
05:28:29	2438.0	12	O	2438.0	2447.0	Sell		18,897	23	LSE
05:22:18	2438.85	128	O	2438.0	2446.5	Sell		18,885	22	LSE
05:19:39	2439.275	176	O	2438.0	2446.5	Sell		18,757	21	LSE
05:17:39	2438.4	839	O	2437.5	2446.5	Sell		18,581	20	LSE
04:53:25	2441.005	1861	O	2435.5	2445.0	Buy		17,742	19	LSE
04:52:02	2441.03	5653	O	2435.5	2445.0	Buy		15,881	18	LSE
04:45:56	2441.445	118	O	2436.0	2445.5	Buy		10,228	17	LSE
04:37:21	2441.661	388	O	2436.0	2445.5	Buy		10,110	16	LSE
04:34:10	2441.375	1481	O	2436.0	2445.0	Buy		9,722	15	LSE
04:32:26	2436.5	3	AT	2436.5	2444.5	Sell		8,241	14	LSE
04:32:25	2443.5	1	AT	2436.5	2444.5	Buy		8,238	13	LSE
04:29:44	2437.3	157	O	2436.5	2444.5	Sell		8,237	12	LSE
04:28:28	2440.691	120	O	2437.0	2444.0	Buy		8,080	11	LSE
04:21:34	2437.8	261	O	2437.0	2445.0	Sell		7,960	10	LSE
04:18:14	2441.327	72	O	2437.0	2445.0	Buy		7,699	9	LSE
04:03:57	2442.155	10	O	2437.0	2446.0	Buy		7,627	8	LSE
04:03:50	2439.25	138	O	2438.5	2446.0	Sell		7,617	7	LSE
03:54:40	2439.75	272	O	2439.0	2446.5	Sell		7,479	6	LSE
03:40:46	2443.944	5103	O	2439.0	2447.0	Buy		7,207	5	LSE
03:25:00	2438.822	22	O	2438.0	2447.0	Sell		2,104	4	LSE
03:24:12	2438.9	1	O	2438.0	2447.0	Sell		2,082	3	LSE
03:00:37	2444.786	2009	O	2438.0	2447.5	Buy		2,081	2	LSE
02:01:10	2433.187	72	O	2429.0	2446.0	Sell		72	1	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions