![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:25:16 | 2431.485 | 14 | O | 2429.0 | 2439.5 | Sell | 20,412 | 53 | LSE | |
10:09:39 | 2433.66 | 83 | O | 2430.5 | 2439.5 | Sell | 20,398 | 52 | LSE | |
09:25:38 | 2438.0 | 403 | AT | 2428.0 | 2438.5 | Buy | 20,315 | 51 | LSE | |
09:21:12 | 2431.0 | 416 | AT | 2429.0 | 2439.0 | Sell | 19,912 | 50 | LSE | |
09:16:12 | 2439.4 | 396 | O | 2429.5 | 2439.5 | Buy | 19,496 | 49 | LSE | |
09:15:49 | 2429.5 | 3 | O | 2429.5 | 2439.5 | Sell | 19,100 | 48 | LSE | |
09:00:36 | 2445.559 | 349 | O | 2427.0 | 2454.0 | Buy | 19,097 | 47 | LSE | |
08:30:54 | 2428.554 | 473 | O | 2424.5 | 2435.0 | Sell | 18,748 | 46 | LSE | |
08:27:01 | 2426.89 | 8 | O | 2424.5 | 2434.5 | Sell | 18,275 | 45 | LSE | |
08:26:26 | 2432.717 | 5018 | O | 2424.5 | 2434.5 | Buy | 18,267 | 44 | LSE | |
08:26:00 | 2427.101 | 60 | O | 2424.5 | 2434.0 | Sell | 13,249 | 43 | LSE | |
08:25:34 | 2432.297 | 117 | O | 2424.5 | 2434.0 | Buy | 13,189 | 42 | LSE | |
08:24:10 | 2432.222 | 7 | O | 2424.5 | 2434.0 | Buy | 13,072 | 41 | LSE | |
08:23:35 | 2426.921 | 28 | O | 2424.5 | 2434.0 | Sell | 13,065 | 40 | LSE | |
08:23:11 | 2432.268 | 101 | O | 2424.5 | 2434.0 | Buy | 13,037 | 39 | LSE | |
08:22:48 | 2431.884 | 2 | O | 2424.5 | 2434.0 | Buy | 12,936 | 38 | LSE | |
07:50:09 | 2432.312 | 498 | O | 2424.0 | 2434.5 | Buy | 12,934 | 37 | LSE | |
07:01:24 | 2426.26 | 57 | O | 2424.0 | 2433.5 | Sell | 12,436 | 36 | LSE | |
06:47:15 | 2423.5 | 5 | O | 2423.5 | 2434.0 | Sell | 12,379 | 35 | LSE | |
06:21:29 | 2431.427 | 26 | O | 2424.0 | 2434.0 | Buy | 12,374 | 34 | LSE | |
06:18:06 | 2426.219 | 194 | O | 2424.0 | 2434.5 | Sell | 12,348 | 33 | LSE | |
06:18:04 | 2431.663 | 647 | O | 2424.0 | 2434.5 | Buy | 12,154 | 32 | LSE | |
06:11:00 | 2426.137 | 49 | O | 2423.5 | 2434.0 | Sell | 11,507 | 31 | LSE | |
06:05:31 | 2432.405 | 92 | O | 2424.0 | 2434.5 | Buy | 11,458 | 30 | LSE | |
05:20:24 | 2433.0 | 3 | O | 2422.5 | 2433.0 | Buy | 11,366 | 29 | LSE | |
05:19:59 | 2422.5 | 7 | O | 2422.5 | 2433.0 | Sell | 11,363 | 28 | LSE | |
05:18:27 | 2422.5 | 2 | O | 2422.5 | 2433.0 | Sell | 11,356 | 27 | LSE | |
04:50:34 | 2424.68 | 759 | O | 2422.0 | 2432.5 | Sell | 11,354 | 26 | LSE | |
04:50:26 | 2430.211 | 485 | O | 2422.0 | 2432.5 | Buy | 10,595 | 25 | LSE | |
04:36:58 | 2429.382 | 496 | O | 2421.0 | 2431.5 | Buy | 10,110 | 24 | LSE | |
04:28:13 | 2423.5 | 3 | AT | 2421.5 | 2432.0 | Sell | 9,614 | 23 | LSE | |
04:25:11 | 2423.542 | 18 | O | 2421.5 | 2432.0 | Sell | 9,611 | 22 | LSE | |
04:18:20 | 2429.841 | 158 | O | 2422.0 | 2432.0 | Buy | 9,593 | 21 | LSE | |
04:09:52 | 2430.983 | 81 | O | 2422.5 | 2433.0 | Buy | 9,435 | 20 | LSE | |
04:07:20 | 2430.889 | 355 | O | 2422.5 | 2433.0 | Buy | 9,354 | 19 | LSE | |
04:04:43 | 2430.43 | 455 | O | 2421.5 | 2432.5 | Buy | 8,999 | 18 | LSE | |
03:42:25 | 2423.5 | 347 | AT | 2421.5 | 2433.0 | Sell | 8,544 | 17 | LSE | |
03:27:21 | 2427.5 | 63 | AT | 2427.5 | 2429.5 | Sell | 8,197 | 16 | LSE | |
03:26:02 | 2425.5 | 5 | O | 2425.5 | 2432.5 | Sell | 8,134 | 15 | LSE | |
03:24:50 | 2425.956 | 63 | O | 2425.0 | 2432.5 | Sell | 8,129 | 14 | LSE | |
03:17:49 | 2426.5 | 3 | AT | 2426.5 | 2432.5 | Sell | 8,066 | 13 | LSE | |
03:04:27 | 2422.83 | 96 | O | 2420.0 | 2431.0 | Sell | 8,063 | 12 | LSE | |
03:01:19 | 2427.789 | 6675 | O | 2420.0 | 2430.0 | Buy | 7,967 | 11 | LSE | |
03:01:12 | 2427.751 | 41 | O | 2420.0 | 2430.0 | Buy | 1,292 | 10 | LSE | |
02:53:46 | 2430.0 | 223 | O | 2420.0 | 2430.0 | Buy | 1,251 | 9 | LSE | |
02:48:01 | 2427.048 | 741 | O | 2420.0 | 2429.5 | Buy | 1,028 | 8 | LSE | |
02:16:11 | 2430.0 | 2 | AT | 2420.0 | 2430.0 | Buy | 287 | 7 | LSE | |
02:12:06 | 2430.5 | 10 | AT | 2424.0 | 2430.5 | Buy | 285 | 6 | LSE | |
02:11:24 | 2421.0 | 1 | O | 2421.0 | 2430.5 | Sell | 275 | 5 | LSE | |
02:03:44 | 2439.0 | 10 | AT | 2419.5 | 2439.0 | Buy | 274 | 4 | LSE | |
02:03:07 | 2436.144 | 59 | O | 2419.5 | 2438.0 | Buy | 264 | 3 | LSE | |
02:02:53 | 2433.236 | 83 | O | 2416.0 | 2438.0 | Buy | 205 | 2 | LSE | |
02:00:15 | 2451.0 | 122 | UT | 2419.0 | 2430.0 | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions