We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:06 | 2422.014 | 2073 | O | 2421.0 | 2430.5 | Sell | 14,122 | 41 | LSE | |
| 09:49:59 | 2427.067 | 49 | O | 2421.0 | 2430.0 | Buy | 12,049 | 40 | LSE | |
| 09:48:22 | 2427.278 | 49 | O | 2420.5 | 2430.0 | Buy | 12,000 | 39 | LSE | |
| 09:22:20 | 2427.758 | 340 | O | 2421.0 | 2430.5 | Buy | 11,951 | 38 | LSE | |
| 09:16:17 | 2422.557 | 100 | O | 2421.5 | 2431.0 | Sell | 11,611 | 37 | LSE | |
| 09:01:37 | 2428.314 | 452 | O | 2422.0 | 2431.0 | Buy | 11,511 | 36 | LSE | |
| 09:01:08 | 2430.5 | 2 | O | 2422.0 | 2430.5 | Buy | 11,059 | 35 | LSE | |
| 09:01:05 | 2430.5 | 4 | O | 2421.5 | 2430.5 | Buy | 11,057 | 34 | LSE | |
| 08:15:58 | 2425.3 | 154 | O | 2418.5 | 2428.0 | Buy | 11,053 | 33 | LSE | |
| 08:11:12 | 2418.454 | 37 | O | 2417.0 | 2427.5 | Sell | 10,899 | 32 | LSE | |
| 08:10:35 | 2424.327 | 250 | O | 2417.0 | 2427.5 | Buy | 10,862 | 31 | LSE | |
| 07:45:48 | 2426.5 | 5 | O | 2416.5 | 2426.5 | Buy | 10,612 | 30 | LSE | |
| 07:45:43 | 2423.814 | 79 | O | 2416.5 | 2426.5 | Buy | 10,607 | 29 | LSE | |
| 07:12:21 | 2423.5 | 1 | O | 2413.0 | 2423.5 | Buy | 10,528 | 28 | LSE | |
| 07:01:23 | 2420.208 | 24 | O | 2413.0 | 2423.5 | Buy | 10,527 | 27 | LSE | |
| 06:59:48 | 2413.0 | 2 | O | 2413.0 | 2423.5 | Sell | 10,503 | 26 | LSE | |
| 06:19:37 | 2419.315 | 16 | O | 2412.0 | 2422.5 | Buy | 10,501 | 25 | LSE | |
| 05:50:04 | 2417.643 | 549 | O | 2410.5 | 2421.0 | Buy | 10,485 | 24 | LSE | |
| 04:47:51 | 2412.861 | 49 | O | 2411.5 | 2422.0 | Sell | 9,936 | 23 | LSE | |
| 04:43:15 | 2413.524 | 30 | O | 2412.5 | 2422.5 | Sell | 9,887 | 22 | LSE | |
| 04:43:13 | 2413.524 | 948 | O | 2412.5 | 2422.5 | Sell | 9,857 | 21 | LSE | |
| 04:15:37 | 2418.051 | 104 | O | 2411.0 | 2421.5 | Buy | 8,909 | 20 | LSE | |
| 04:10:57 | 2418.734 | 53 | O | 2411.5 | 2422.0 | Buy | 8,805 | 19 | LSE | |
| 04:07:55 | 2421.4 | 29 | O | 2411.5 | 2421.5 | Buy | 8,752 | 18 | LSE | |
| 04:01:55 | 2410.5 | 9 | O | 2410.5 | 2422.0 | Sell | 8,723 | 17 | LSE | |
| 03:50:32 | 2419.903 | 3479 | O | 2412.5 | 2423.5 | Buy | 8,714 | 16 | LSE | |
| 03:40:24 | 2419.462 | 203 | O | 2412.5 | 2423.0 | Buy | 5,235 | 15 | LSE | |
| 03:38:49 | 2413.5 | 3 | AT | 2412.5 | 2423.0 | Sell | 5,032 | 14 | LSE | |
| 03:23:56 | 2413.11 | 1 | O | 2413.0 | 2424.0 | Sell | 5,029 | 13 | LSE | |
| 03:23:55 | 2414.289 | 294 | O | 2413.0 | 2424.0 | Sell | 5,028 | 12 | LSE | |
| 03:18:06 | 2420.139 | 157 | O | 2412.5 | 2423.5 | Buy | 4,734 | 11 | LSE | |
| 03:17:23 | 2420.009 | 234 | O | 2412.5 | 2423.5 | Buy | 4,577 | 10 | LSE | |
| 03:14:17 | 2423.5 | 2 | O | 2413.0 | 2423.5 | Buy | 4,343 | 9 | LSE | |
| 03:04:01 | 2413.649 | 160 | O | 2412.5 | 2423.5 | Sell | 4,341 | 8 | LSE | |
| 03:00:28 | 2413.458 | 14 | O | 2412.5 | 2423.5 | Sell | 4,181 | 7 | LSE | |
| 03:00:27 | 2419.753 | 3639 | O | 2412.5 | 2423.5 | Buy | 4,167 | 6 | LSE | |
| 02:03:59 | 2423.5 | 4 | O | 2412.5 | 2423.5 | Buy | 528 | 5 | LSE | |
| 02:03:14 | 2420.889 | 246 | O | 2413.0 | 2424.5 | Buy | 524 | 4 | LSE | |
| 02:01:59 | 2424.5 | 17 | AT | 2416.0 | 2424.5 | Buy | 278 | 3 | LSE | |
| 02:00:33 | 2427.677 | 139 | O | 2402.0 | 2434.5 | Buy | 261 | 2 | LSE | |
| 02:00:31 | 2403.323 | 122 | O | 2401.5 | 2429.5 | Sell | 122 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
