Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,466.50

15.50

(0.63%)

Closed August 01 10:30AM

Delayed by 15 minutes

Last trades on 06/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:16	2431.485	14	O	2429.0	2439.5	Sell		20,412	53	LSE
10:09:39	2433.66	83	O	2430.5	2439.5	Sell		20,398	52	LSE
09:25:38	2438.0	403	AT	2428.0	2438.5	Buy		20,315	51	LSE
09:21:12	2431.0	416	AT	2429.0	2439.0	Sell		19,912	50	LSE
09:16:12	2439.4	396	O	2429.5	2439.5	Buy		19,496	49	LSE
09:15:49	2429.5	3	O	2429.5	2439.5	Sell		19,100	48	LSE
09:00:36	2445.559	349	O	2427.0	2454.0	Buy		19,097	47	LSE
08:30:54	2428.554	473	O	2424.5	2435.0	Sell		18,748	46	LSE
08:27:01	2426.89	8	O	2424.5	2434.5	Sell		18,275	45	LSE
08:26:26	2432.717	5018	O	2424.5	2434.5	Buy		18,267	44	LSE
08:26:00	2427.101	60	O	2424.5	2434.0	Sell		13,249	43	LSE
08:25:34	2432.297	117	O	2424.5	2434.0	Buy		13,189	42	LSE
08:24:10	2432.222	7	O	2424.5	2434.0	Buy		13,072	41	LSE
08:23:35	2426.921	28	O	2424.5	2434.0	Sell		13,065	40	LSE
08:23:11	2432.268	101	O	2424.5	2434.0	Buy		13,037	39	LSE
08:22:48	2431.884	2	O	2424.5	2434.0	Buy		12,936	38	LSE
07:50:09	2432.312	498	O	2424.0	2434.5	Buy		12,934	37	LSE
07:01:24	2426.26	57	O	2424.0	2433.5	Sell		12,436	36	LSE
06:47:15	2423.5	5	O	2423.5	2434.0	Sell		12,379	35	LSE
06:21:29	2431.427	26	O	2424.0	2434.0	Buy		12,374	34	LSE
06:18:06	2426.219	194	O	2424.0	2434.5	Sell		12,348	33	LSE
06:18:04	2431.663	647	O	2424.0	2434.5	Buy		12,154	32	LSE
06:11:00	2426.137	49	O	2423.5	2434.0	Sell		11,507	31	LSE
06:05:31	2432.405	92	O	2424.0	2434.5	Buy		11,458	30	LSE
05:20:24	2433.0	3	O	2422.5	2433.0	Buy		11,366	29	LSE
05:19:59	2422.5	7	O	2422.5	2433.0	Sell		11,363	28	LSE
05:18:27	2422.5	2	O	2422.5	2433.0	Sell		11,356	27	LSE
04:50:34	2424.68	759	O	2422.0	2432.5	Sell		11,354	26	LSE
04:50:26	2430.211	485	O	2422.0	2432.5	Buy		10,595	25	LSE
04:36:58	2429.382	496	O	2421.0	2431.5	Buy		10,110	24	LSE
04:28:13	2423.5	3	AT	2421.5	2432.0	Sell		9,614	23	LSE
04:25:11	2423.542	18	O	2421.5	2432.0	Sell		9,611	22	LSE
04:18:20	2429.841	158	O	2422.0	2432.0	Buy		9,593	21	LSE
04:09:52	2430.983	81	O	2422.5	2433.0	Buy		9,435	20	LSE
04:07:20	2430.889	355	O	2422.5	2433.0	Buy		9,354	19	LSE
04:04:43	2430.43	455	O	2421.5	2432.5	Buy		8,999	18	LSE
03:42:25	2423.5	347	AT	2421.5	2433.0	Sell		8,544	17	LSE
03:27:21	2427.5	63	AT	2427.5	2429.5	Sell		8,197	16	LSE
03:26:02	2425.5	5	O	2425.5	2432.5	Sell		8,134	15	LSE
03:24:50	2425.956	63	O	2425.0	2432.5	Sell		8,129	14	LSE
03:17:49	2426.5	3	AT	2426.5	2432.5	Sell		8,066	13	LSE
03:04:27	2422.83	96	O	2420.0	2431.0	Sell		8,063	12	LSE
03:01:19	2427.789	6675	O	2420.0	2430.0	Buy		7,967	11	LSE
03:01:12	2427.751	41	O	2420.0	2430.0	Buy		1,292	10	LSE
02:53:46	2430.0	223	O	2420.0	2430.0	Buy		1,251	9	LSE
02:48:01	2427.048	741	O	2420.0	2429.5	Buy		1,028	8	LSE
02:16:11	2430.0	2	AT	2420.0	2430.0	Buy		287	7	LSE
02:12:06	2430.5	10	AT	2424.0	2430.5	Buy		285	6	LSE
02:11:24	2421.0	1	O	2421.0	2430.5	Sell		275	5	LSE
02:03:44	2439.0	10	AT	2419.5	2439.0	Buy		274	4	LSE
02:03:07	2436.144	59	O	2419.5	2438.0	Buy		264	3	LSE
02:02:53	2433.236	83	O	2416.0	2438.0	Buy		205	2	LSE
02:00:15	2451.0	122	UT	2419.0	2430.0			122	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions