We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 2434.5 | 124 | UT | 2435.0 | 2446.0 | Sell | 4,310 | 37 | LSE | |
| 10:18:41 | 2437.575 | 25 | O | 2435.0 | 2445.5 | Sell | 4,186 | 36 | LSE | |
| 10:00:53 | 2443.5 | 6 | AT | 2435.0 | 2445.0 | Buy | 4,161 | 35 | LSE | |
| 09:54:44 | 2438.017 | 117 | O | 2436.0 | 2445.5 | Sell | 4,155 | 34 | LSE | |
| 09:09:37 | 2435.5 | 3 | AT | 2434.5 | 2444.5 | Sell | 4,038 | 33 | LSE | |
| 09:09:37 | 2435.5 | 4 | AT | 2434.5 | 2443.0 | Sell | 4,035 | 32 | LSE | |
| 09:01:19 | 2442.915 | 5 | O | 2434.5 | 2443.0 | Buy | 4,031 | 31 | LSE | |
| 09:01:11 | 2442.915 | 1 | O | 2434.5 | 2443.0 | Buy | 4,026 | 30 | LSE | |
| 08:58:09 | 2443.0 | 11 | O | 2434.5 | 2443.0 | Buy | 4,025 | 29 | LSE | |
| 08:20:31 | 2433.165 | 49 | O | 2431.0 | 2440.5 | Sell | 4,014 | 28 | LSE | |
| 08:19:11 | 2432.818 | 622 | O | 2431.0 | 2439.0 | Sell | 3,965 | 27 | LSE | |
| 08:18:45 | 2432.808 | 3 | O | 2431.0 | 2439.0 | Sell | 3,343 | 26 | LSE | |
| 08:18:15 | 2437.73 | 16 | O | 2431.0 | 2439.0 | Buy | 3,340 | 25 | LSE | |
| 08:17:44 | 2432.831 | 3 | O | 2431.0 | 2439.0 | Sell | 3,324 | 24 | LSE | |
| 07:18:54 | 2423.427 | 71 | O | 2421.0 | 2430.0 | Sell | 3,321 | 23 | LSE | |
| 07:16:21 | 2429.91 | 16 | O | 2421.0 | 2430.0 | Buy | 3,250 | 22 | LSE | |
| 06:21:09 | 2422.362 | 20 | O | 2421.0 | 2430.0 | Sell | 3,234 | 21 | LSE | |
| 06:21:08 | 2427.704 | 1176 | O | 2421.0 | 2430.0 | Buy | 3,214 | 20 | LSE | |
| 06:17:41 | 2421.951 | 644 | O | 2420.5 | 2430.0 | Sell | 2,038 | 19 | LSE | |
| 05:41:57 | 2430.5 | 1 | O | 2420.5 | 2430.5 | Buy | 1,394 | 18 | LSE | |
| 04:59:53 | 2425.823 | 92 | O | 2420.0 | 2429.0 | Buy | 1,393 | 17 | LSE | |
| 04:42:43 | 2425.745 | 11 | O | 2420.0 | 2429.0 | Buy | 1,301 | 16 | LSE | |
| 04:28:58 | 2429.5 | 89 | O | 2420.5 | 2429.5 | Buy | 1,290 | 15 | LSE | |
| 04:04:49 | 2429.41 | 1 | O | 2420.5 | 2429.5 | Buy | 1,201 | 14 | LSE | |
| 04:04:45 | 2426.619 | 365 | O | 2420.5 | 2429.5 | Buy | 1,200 | 13 | LSE | |
| 04:04:37 | 2421.201 | 25 | O | 2420.5 | 2429.5 | Sell | 835 | 12 | LSE | |
| 04:03:34 | 2426.561 | 357 | O | 2420.5 | 2429.5 | Buy | 810 | 11 | LSE | |
| 04:01:49 | 2426.404 | 162 | O | 2419.0 | 2430.0 | Buy | 453 | 10 | LSE | |
| 04:00:26 | 2425.608 | 27 | O | 2420.0 | 2428.5 | Buy | 291 | 9 | LSE | |
| 04:00:23 | 2425.511 | 11 | O | 2420.0 | 2428.5 | Buy | 264 | 8 | LSE | |
| 03:52:21 | 2426.895 | 22 | O | 2420.5 | 2430.0 | Buy | 253 | 7 | LSE | |
| 03:22:49 | 2428.017 | 37 | O | 2421.0 | 2430.5 | Buy | 231 | 6 | LSE | |
| 03:01:22 | 2430.41 | 5 | O | 2421.5 | 2430.5 | Buy | 194 | 5 | LSE | |
| 03:01:13 | 2427.999 | 29 | O | 2421.5 | 2430.5 | Buy | 189 | 4 | LSE | |
| 02:38:00 | 2431.5 | 2 | O | 2421.5 | 2431.5 | Buy | 160 | 3 | LSE | |
| 02:08:44 | 2432.0 | 1 | O | 2421.5 | 2432.0 | Buy | 158 | 2 | LSE | |
| 02:01:15 | 2427.25 | 157 | O | 2408.0 | 2435.5 | Buy | 157 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
