Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 06/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:26	2417.5	1	UT	2405.5	2417.0	Buy		25,738	55	LSE
10:22:09	2414.55	39	O	2406.0	2415.5	Buy		25,737	54	LSE
09:51:13	2414.298	24	O	2407.0	2417.0	Buy		25,698	53	LSE
09:51:13	2408.547	22	O	2407.0	2417.0	Sell		25,674	52	LSE
09:33:11	2415.193	1621	O	2406.0	2418.0	Buy		25,652	51	LSE
09:16:43	2414.355	669	O	2407.0	2417.0	Buy		24,031	50	LSE
09:08:56	2413.5	48	AT	2413.5	2419.0	Sell		23,362	49	LSE
09:08:39	2413.968	48	O	2413.5	2420.0	Sell		23,314	48	LSE
09:08:38	2416.679	47	O	2413.5	2420.0	Sell		23,266	47	LSE
09:01:21	2415.936	40	O	2413.5	2419.0	Sell		23,219	46	LSE
08:47:31	2417.105	372	O	2412.5	2419.0	Buy		23,179	45	LSE
08:45:11	2412.5	75	AT	2412.5	2418.0	Sell		22,807	44	LSE
08:42:22	2412.432	75	O	2412.0	2418.0	Sell		22,732	43	LSE
08:40:21	2414.949	14	O	2412.0	2418.0	Sell		22,657	42	LSE
08:36:46	2412.9	25	O	2412.0	2418.0	Sell		22,643	41	LSE
08:19:46	2413.843	72	O	2411.0	2417.0	Sell		22,618	40	LSE
08:16:53	2414.088	2130	O	2410.0	2417.0	Buy		22,546	39	LSE
08:16:14	2413.854	1613	O	2410.0	2417.0	Buy		20,416	38	LSE
08:15:43	2409.0	8	O	2410.0	2417.0	Sell		18,803	37	LSE
08:14:53	2413.802	108	O	2409.0	2417.0	Buy		18,795	36	LSE
07:51:56	2413.648	755	O	2410.0	2417.0	Buy		18,687	35	LSE
07:01:37	2417.85	409	O	2414.0	2421.0	Buy		17,932	34	LSE
06:21:47	2413.55	1346	O	2412.5	2419.5	Sell		17,523	33	LSE
06:18:42	2411.5	34	O	2411.5	2419.5	Sell		16,177	32	LSE
06:18:41	2416.055	133	O	2411.5	2419.5	Buy		16,143	31	LSE
06:14:54	2415.896	149	O	2412.0	2419.5	Buy		16,010	30	LSE
06:10:58	2416.649	620	O	2412.5	2420.5	Buy		15,861	29	LSE
05:53:14	2416.439	49	O	2412.5	2419.5	Buy		15,241	28	LSE
05:51:30	2416.333	1162	O	2412.5	2419.5	Buy		15,192	27	LSE
05:16:33	2418.92	6	O	2411.0	2419.0	Buy		14,030	26	LSE
05:11:17	2411.543	17	O	2411.0	2419.0	Sell		14,024	25	LSE
04:52:53	2417.627	4136	O	2412.0	2420.5	Buy		14,007	24	LSE
04:49:41	2420.415	3	O	2412.0	2420.5	Buy		9,871	23	LSE
04:41:54	2417.847	105	O	2412.0	2420.5	Buy		9,868	22	LSE
04:40:55	2417.703	25	O	2412.0	2420.5	Buy		9,763	21	LSE
04:38:30	2419.0	2	O	2411.5	2419.0	Buy		9,738	20	LSE
04:27:35	2416.194	86	O	2410.5	2419.0	Buy		9,736	19	LSE
04:25:01	2411.625	75	O	2410.5	2418.0	Sell		9,650	18	LSE
04:17:23	2410.775	458	O	2409.5	2418.0	Sell		9,575	17	LSE
04:12:17	2415.986	1497	O	2409.5	2418.5	Buy		9,117	16	LSE
04:07:35	2409.5	3	AT	2409.5	2420.0	Sell		7,620	15	LSE
04:07:35	2418.0	1	AT	2409.5	2418.0	Buy		7,617	14	LSE
04:03:07	2410.2	1381	O	2409.0	2417.0	Sell		7,616	13	LSE
04:02:56	2414.841	138	O	2409.0	2417.0	Buy		6,235	12	LSE
04:02:29	2409.0	8	O	2409.0	2417.0	Sell		6,097	11	LSE
04:02:18	2414.803	1757	O	2409.0	2417.0	Buy		6,089	10	LSE
04:01:57	2409.865	33	O	2409.0	2417.0	Sell		4,332	9	LSE
04:01:22	2414.743	80	O	2409.0	2417.0	Buy		4,299	8	LSE
04:01:19	2414.732	77	O	2409.0	2417.0	Buy		4,219	7	LSE
03:57:08	2409.275	233	O	2408.0	2416.5	Sell		4,142	6	LSE
03:24:25	2409.925	153	O	2408.5	2418.0	Sell		3,909	5	LSE
03:01:15	2409.572	213	O	2407.5	2417.5	Sell		3,756	4	LSE
03:00:41	2415.158	29	O	2407.5	2417.5	Buy		3,543	3	LSE
02:40:12	2414.005	200	O	2406.0	2417.5	Buy		3,514	2	LSE
02:03:35	2414.241	3314	O	2405.5	2417.0	Buy		3,314	1	LSE

Q Park Operations Holdin...

Nova Mentis Life Sciences

BNP Paribas Easy EUR Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions