Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,455.25

7.25

( 0.30% )

Updated: 10:04:51

Delayed by 15 minutes

Last trades on 06/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:53	2415.832	105	O	2410.5	2420.0	Buy		17,366	51	LSE
10:24:20	2420.0	1000	AT	2412.0	2420.0	Buy		17,261	50	LSE
10:23:17	2420.0	24	AT	2409.0	2420.0	Buy		16,261	49	LSE
10:01:19	2412.56	22	O	2408.0	2418.0	Sell		16,237	48	LSE
09:30:34	2418.0	177	O	2409.0	2419.0	Buy		16,215	47	LSE
09:24:32	2418.9	8	O	2409.0	2419.0	Buy		16,038	46	LSE
09:16:28	2415.543	460	O	2413.5	2419.0	Sell		16,030	45	LSE
09:12:11	2418.5	440	O	2409.0	2418.5	Buy		15,570	44	LSE
09:10:29	2417.55	202	O	2409.0	2418.5	Buy		15,130	43	LSE
09:06:18	2413.53	1011	O	2409.0	2419.0	Sell		14,928	42	LSE
09:03:10	2419.0	37	O	2411.5	2419.0	Buy		13,917	41	LSE
09:01:18	2415.5	38	AT	2413.5	2415.5	Buy		13,880	40	LSE
09:01:04	2418.25	2425	O	2411.5	2419.0	Buy		13,842	39	LSE
09:00:30	2418.388	38	O	2410.5	2419.0	Buy		11,417	38	LSE
08:57:08	2418.0	1133	O	2409.0	2419.0	Buy		11,379	37	LSE
08:50:20	2417.55	130	O	2409.0	2418.5	Buy		10,246	36	LSE
08:38:56	2418.0	1	O	2410.5	2418.0	Buy		10,116	35	LSE
08:38:56	2418.0	25	O	2408.5	2418.0	Buy		10,115	34	LSE
08:35:25	2416.65	281	O	2409.0	2417.5	Buy		10,090	33	LSE
08:21:25	2418.666	2348	O	2414.5	2419.0	Buy		9,809	32	LSE
08:20:09	2419.306	1254	O	2414.5	2420.0	Buy		7,461	31	LSE
08:18:51	2418.851	148	O	2414.5	2419.0	Buy		6,207	30	LSE
08:18:45	2418.55	570	O	2414.5	2419.0	Buy		6,059	29	LSE
08:18:18	2416.08	119	O	2414.5	2419.0	Sell		5,489	28	LSE
06:44:49	2418.99	178	O	2416.5	2422.5	Sell		5,370	27	LSE
05:39:51	2417.5	1	O	2407.5	2417.5	Buy		5,192	26	LSE
05:20:22	2415.9	185	O	2406.0	2417.0	Buy		5,191	25	LSE
05:14:18	2408.0	3	AT	2406.0	2417.0	Sell		5,006	24	LSE
05:14:18	2416.5	125	AT	2406.0	2417.0	Buy		5,003	23	LSE
04:59:34	2409.679	18	O	2406.0	2416.5	Sell		4,878	22	LSE
04:52:38	2416.0	3	O	2406.0	2416.0	Buy		4,860	21	LSE
04:44:18	2409.818	88	O	2406.0	2417.0	Sell		4,857	20	LSE
04:44:17	2415.885	469	O	2406.0	2417.0	Buy		4,769	19	LSE
04:31:29	2415.349	187	O	2406.0	2416.5	Buy		4,300	18	LSE
04:26:03	2415.0	183	O	2406.0	2416.0	Buy		4,113	17	LSE
04:01:26	2414.752	104	O	2409.5	2416.0	Buy		3,930	16	LSE
04:00:27	2414.82	282	O	2409.5	2416.0	Buy		3,826	15	LSE
04:00:27	2414.819	17	O	2409.5	2416.0	Buy		3,544	14	LSE
04:00:23	2414.806	256	O	2409.5	2416.0	Buy		3,527	13	LSE
03:50:23	2414.214	212	O	2408.5	2415.5	Buy		3,271	12	LSE
03:36:17	2414.853	33	O	2409.5	2416.0	Buy		3,059	11	LSE
03:16:16	2414.846	793	O	2409.5	2416.0	Buy		3,026	10	LSE
03:01:31	2413.9	99	O	2404.0	2415.0	Buy		2,233	9	LSE
03:00:30	2413.79	851	O	2407.5	2415.0	Buy		2,134	8	LSE
02:55:38	2415.0	1	O	2404.5	2415.0	Buy		1,283	7	LSE
02:49:52	2414.91	8	O	2406.0	2415.0	Buy		1,282	6	LSE
02:37:13	2409.824	18	O	2407.5	2416.5	Sell		1,274	5	LSE
02:36:51	2410.014	122	O	2407.5	2416.5	Sell		1,256	4	LSE
02:28:46	2416.15	773	O	2408.5	2417.0	Buy		1,134	3	LSE
02:05:35	2415.5	1	O	2405.5	2415.5	Buy		361	2	LSE
02:00:35	2401.85	360	O	2399.0	2426.0	Sell		360	1	LSE

BNP Paribas Issuance

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions