Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,448.00

0.00

( 0.00% )

Updated: 08:00:11

Delayed by 15 minutes

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:15	2418.751	206	O	2414.0	2421.0	Buy		29,160	56	LSE
10:06:29	2412.5	3	AT	2412.5	2420.5	Sell		28,954	55	LSE
09:52:49	2415.0	6	O	2415.0	2433.5	Sell		28,951	54	LSE
09:30:52	2424.055	154	O	2415.0	2431.5	Buy		28,945	53	LSE
09:19:36	2418.5	407	AT	2414.0	2418.5	Buy		28,791	52	LSE
09:19:36	2419.0	445	AT	2414.0	2418.5	Buy		28,384	51	LSE
09:17:59	2417.622	1447	O	2408.5	2418.5	Buy		27,939	50	LSE
09:16:33	2417.78	852	O	2408.5	2418.5	Buy		26,492	49	LSE
09:16:27	2418.0	1512	AT	2414.0	2418.0	Buy		25,640	48	LSE
09:15:21	2412.957	57	O	2408.5	2418.5	Sell		24,128	47	LSE
09:14:29	2417.78	1512	O	2408.5	2418.5	Buy		24,071	46	LSE
09:09:19	2418.5	59	O	2408.5	2418.5	Buy		22,559	45	LSE
09:02:21	2418.93	1	O	2412.0	2419.0	Buy		22,500	44	LSE
09:02:05	2418.007	76	O	2412.0	2419.0	Buy		22,499	43	LSE
09:01:47	2417.698	19	O	2412.0	2418.5	Buy		22,423	42	LSE
09:00:53	2418.518	1976	O	2412.0	2420.0	Buy		22,404	41	LSE
08:42:42	2422.0	8	O	2413.0	2422.0	Buy		20,428	40	LSE
08:42:42	2422.0	48	AT	2412.0	2422.0	Buy		20,420	39	LSE
08:42:41	2422.0	20	O	2412.0	2422.0	Buy		20,372	38	LSE
08:27:56	2419.839	13	O	2411.0	2420.5	Buy		20,352	37	LSE
08:20:51	2420.257	13425	O	2417.0	2421.0	Buy		20,339	36	LSE
07:25:52	2418.538	45	O	2418.5	2422.0	Sell		6,914	35	LSE
06:25:27	2422.5	26	AT	2419.5	2422.5	Buy		6,869	34	LSE
06:23:35	2419.0	3	AT	2419.0	2422.0	Sell		6,843	33	LSE
06:22:17	2417.5	2	O	2418.5	2423.0	Sell		6,840	32	LSE
06:22:16	2422.676	26	O	2418.5	2423.0	Buy		6,838	31	LSE
06:18:24	2422.472	30	O	2416.0	2423.0	Buy		6,812	30	LSE
05:54:05	2427.5	32	AT	2427.5	2434.5	Sell		6,782	29	LSE
05:54:04	2423.5	407	AT	2423.5	2428.0	Sell		6,750	28	LSE
05:22:27	2422.985	11	O	2421.5	2423.0	Buy		6,343	27	LSE
05:12:45	2422.921	267	O	2419.5	2423.5	Buy		6,332	26	LSE
04:45:57	2422.5	184	AT	2421.0	2422.5	Buy		6,065	25	LSE
04:43:19	2422.176	184	O	2419.0	2422.5	Buy		5,881	24	LSE
04:29:26	2419.319	70	O	2418.5	2423.0	Sell		5,697	23	LSE
04:27:16	2419.635	50	O	2419.0	2423.0	Sell		5,627	22	LSE
04:05:23	2424.0	2	O	2421.0	2424.0	Buy		5,577	21	LSE
04:05:20	2425.0	1	O	2421.0	2425.0	Buy		5,575	20	LSE
04:05:08	2425.0	1	O	2421.0	2425.0	Buy		5,574	19	LSE
04:01:41	2421.943	14	O	2421.0	2425.0	Sell		5,573	18	LSE
04:01:18	2421.0	2	O	2421.0	2425.0	Sell		5,559	17	LSE
04:00:35	2424.438	27	O	2421.0	2425.0	Buy		5,557	16	LSE
04:00:30	2424.501	253	O	2421.0	2425.0	Buy		5,530	15	LSE
04:00:27	2424.504	344	O	2421.0	2425.0	Buy		5,277	14	LSE
03:51:15	2423.7	174	O	2421.0	2424.0	Buy		4,933	13	LSE
03:49:07	2424.313	391	O	2421.0	2425.0	Buy		4,759	12	LSE
03:44:39	2424.487	850	O	2421.0	2425.0	Buy		4,368	11	LSE
03:26:23	2421.875	1	O	2422.0	2426.0	Sell		3,518	10	LSE
03:21:12	2426.627	693	O	2423.5	2427.0	Buy		3,517	9	LSE
03:05:10	2423.0	3	AT	2423.0	2426.5	Sell		2,824	8	LSE
03:00:35	2430.401	1677	O	2423.0	2434.0	Buy		2,821	7	LSE
02:36:06	2424.251	15	O	2422.5	2428.5	Sell		1,144	6	LSE
02:14:59	2425.5	1	AT	2414.0	2425.5	Buy		1,129	5	LSE
02:04:46	2424.0	57	AT	2413.5	2424.0	Buy		1,128	4	LSE
02:03:38	2422.5	527	AT	2419.5	2422.5	Buy		1,071	3	LSE
02:03:34	2423.352	527	O	2415.0	2424.0	Buy		544	2	LSE
02:02:27	2416.406	17	O	2412.5	2423.5	Sell		17	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions