Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,434.75

10.50

(0.43%)

Closed July 06 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:00	2403.0	122	O	2398.5	2407.0	Buy		61,245	66	LSE
10:23:29	2401.8	1	O	2399.0	2407.0	Sell		61,123	65	LSE
10:18:40	2406.872	93	O	2399.0	2408.0	Buy		61,122	64	LSE
09:48:44	2403.475	157	O	2400.5	2409.0	Sell		61,029	63	LSE
09:17:12	2405.475	194	O	2402.5	2411.0	Sell		60,872	62	LSE
09:13:01	2411.5	2	O	2403.0	2411.0	Buy		60,678	61	LSE
09:05:20	2412.0	346	AT	2403.5	2412.0	Buy		60,676	60	LSE
09:02:48	2419.262	53	O	2401.5	2427.0	Buy		60,330	59	LSE
09:02:30	2417.482	608	O	2401.5	2423.0	Buy		60,277	58	LSE
09:01:03	2419.06	2382	O	2397.5	2425.5	Buy		59,669	57	LSE
09:01:00	2418.801	431	O	2396.5	2425.5	Buy		57,287	56	LSE
08:49:07	2408.5	1000	AT	2408.0	2408.5	Buy		56,856	55	LSE
08:48:47	2407.5	14307	AT	2404.0	2407.5	Buy		55,856	54	LSE
08:48:26	2409.568	1000	O	2395.5	2410.0	Buy		41,549	53	LSE
08:46:50	2422.0	2307	AT	2422.0	2424.0	Sell		40,549	52	LSE
08:46:50	2422.0	8200	AT	2404.5	2424.0	Buy		38,242	51	LSE
08:46:50	2422.0	3800	AT	2404.5	2422.0	Buy		30,042	50	LSE
08:20:48	2406.888	37	O	2404.5	2412.5	Sell		26,242	49	LSE
08:18:36	2411.646	149	O	2403.5	2412.5	Buy		26,205	48	LSE
08:16:40	2411.825	3084	O	2404.0	2412.5	Buy		26,056	47	LSE
08:16:07	2411.816	1113	O	2404.0	2412.5	Buy		22,972	46	LSE
08:14:44	2406.61	16	O	2404.0	2412.5	Sell		21,859	45	LSE
08:14:27	2411.694	11	O	2404.0	2412.5	Buy		21,843	44	LSE
08:14:16	2411.691	149	O	2404.0	2412.5	Buy		21,832	43	LSE
08:14:04	2411.648	8	O	2404.0	2412.5	Buy		21,683	42	LSE
08:13:37	2411.637	22	O	2404.0	2412.5	Buy		21,675	41	LSE
08:05:17	2406.975	335	O	2404.0	2412.5	Sell		21,653	40	LSE
07:31:27	2407.475	1650	O	2404.5	2413.0	Sell		21,318	39	LSE
07:25:32	2413.5	1	AT	2404.5	2413.5	Buy		19,668	38	LSE
07:01:26	2415.885	9	O	2404.5	2416.0	Buy		19,667	37	LSE
06:21:39	2414.3	1856	O	2405.5	2415.5	Buy		19,658	36	LSE
06:18:08	2408.91	31	O	2405.5	2415.5	Sell		17,802	35	LSE
06:09:13	2413.86	4878	O	2405.5	2415.0	Buy		17,771	34	LSE
05:21:19	2414.9	329	O	2405.0	2415.0	Buy		12,893	33	LSE
05:18:34	2413.272	59	O	2405.0	2414.5	Buy		12,564	32	LSE
05:12:55	2413.77	471	O	2405.0	2415.0	Buy		12,505	31	LSE
05:02:58	2413.727	117	O	2405.5	2415.0	Buy		12,034	30	LSE
04:40:24	2413.632	82	O	2405.5	2415.0	Buy		11,917	29	LSE
04:24:34	2412.412	1198	O	2403.5	2414.0	Buy		11,835	28	LSE
04:09:47	2414.146	114	O	2405.0	2415.5	Buy		10,637	27	LSE
04:03:38	2413.8	956	O	2405.0	2415.0	Buy		10,523	26	LSE
04:03:11	2414.379	232	O	2405.0	2416.0	Buy		9,567	25	LSE
04:01:34	2414.36	167	O	2405.5	2416.0	Buy		9,335	24	LSE
04:01:07	2414.534	198	O	2405.5	2416.0	Buy		9,168	23	LSE
03:52:01	2415.406	320	O	2406.0	2417.0	Buy		8,970	22	LSE
03:43:27	2416.0	100	AT	2416.0	2416.5	Sell		8,650	21	LSE
03:36:36	2407.64	2	O	2406.5	2416.0	Sell		8,550	20	LSE
03:30:57	2408.726	381	O	2400.0	2424.0	Sell		8,548	19	LSE
03:21:04	2408.305	595	O	2404.5	2415.0	Sell		8,167	18	LSE
03:20:16	2413.74	473	O	2404.5	2415.0	Buy		7,572	17	LSE
03:17:52	2413.68	175	O	2404.0	2415.0	Buy		7,099	16	LSE
03:08:09	2414.24	196	O	2405.0	2415.5	Buy		6,924	15	LSE
03:04:14	2414.3	178	O	2405.5	2415.5	Buy		6,728	14	LSE
03:00:59	2409.307	2052	O	2405.5	2416.5	Sell		6,550	13	LSE
03:00:34	2415.18	56	O	2405.5	2416.5	Buy		4,498	12	LSE
03:00:33	2414.438	2555	O	2405.5	2416.5	Buy		4,442	11	LSE
02:55:35	2409.001	97	O	2405.5	2417.0	Sell		1,887	10	LSE
02:51:37	2409.002	128	O	2405.5	2422.0	Sell		1,790	9	LSE
02:28:16	2416.18	18	O	2406.5	2417.5	Buy		1,662	8	LSE
02:24:35	2417.39	8	O	2406.5	2417.5	Buy		1,644	7	LSE
02:11:15	2416.69	13	O	2406.5	2417.5	Buy		1,636	6	LSE
02:05:33	2406.5	36	O	2407.5	2418.0	Sell		1,623	5	LSE
02:05:33	2406.5	15	O	2407.5	2418.0	Sell		1,587	4	LSE
02:05:31	2403.0	15	O	2406.5	2418.0	Sell		1,572	3	LSE
02:05:02	2406.5	1	O	2406.5	2418.0	Sell		1,557	2	LSE
02:04:00	2416.62	1556	O	2406.5	2418.0	Buy		1,556	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions