Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,425.00

16.75

(0.70%)

Closed July 03 10:30AM

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:37	2416.378	82	O	2409.5	2418.0	Buy		13,423	62	LSE
09:50:32	2419.0	1	O	2409.0	2419.0	Buy		13,341	61	LSE
09:47:22	2418.68	62	O	2409.0	2420.0	Buy		13,340	60	LSE
09:44:52	2420.0	217	AT	2412.5	2420.0	Buy		13,278	59	LSE
09:38:40	2420.42	313	O	2412.5	2421.5	Buy		13,061	58	LSE
09:23:31	2414.58	1	O	2412.5	2420.5	Sell		12,748	57	LSE
09:21:06	2420.5	6	O	2412.5	2420.5	Buy		12,747	56	LSE
09:18:58	2421.41	4	O	2412.5	2421.5	Buy		12,741	55	LSE
09:17:16	2421.41	6	O	2412.5	2421.5	Buy		12,737	54	LSE
09:11:44	2422.0	2	AT	2416.0	2422.0	Buy		12,731	53	LSE
09:03:53	2422.48	1717	O	2415.0	2423.5	Buy		12,729	52	LSE
09:02:42	2422.996	16	O	2415.0	2423.5	Buy		11,012	51	LSE
09:01:00	2430.051	58	O	2415.0	2437.0	Buy		10,996	50	LSE
09:00:56	2436.78	1	O	2415.0	2437.0	Buy		10,938	49	LSE
08:42:56	2417.376	15	O	2413.5	2424.5	Sell		10,937	48	LSE
08:20:32	2424.018	269	O	2417.5	2424.5	Buy		10,922	47	LSE
08:19:41	2418.798	529	O	2417.0	2423.5	Sell		10,653	46	LSE
08:19:06	2422.956	1611	O	2416.5	2423.5	Buy		10,124	45	LSE
08:18:33	2422.72	441	O	2417.0	2423.5	Buy		8,513	44	LSE
08:18:20	2423.055	23	O	2416.0	2423.5	Buy		8,072	43	LSE
08:17:50	2423.004	137	O	2417.0	2423.5	Buy		8,049	42	LSE
07:00:52	2418.78	208	O	2413.5	2419.5	Buy		7,912	41	LSE
06:31:52	2414.547	48	O	2413.5	2419.5	Sell		7,704	40	LSE
06:21:31	2412.5	8	O	2412.5	2419.0	Sell		7,656	39	LSE
06:20:11	2418.473	98	O	2412.5	2419.0	Buy		7,648	38	LSE
06:18:59	2412.5	7	O	2412.5	2419.0	Sell		7,550	37	LSE
05:44:01	2418.385	2	O	2407.0	2418.5	Buy		7,543	36	LSE
05:26:10	2407.0	122	O	2407.0	2418.5	Sell		7,541	35	LSE
05:26:09	2407.0	122	O	2407.0	2418.5	Sell		7,419	34	LSE
04:45:53	2407.0	6	O	2407.0	2418.5	Sell		7,297	33	LSE
04:44:30	2407.0	7	O	2407.0	2418.5	Sell		7,291	32	LSE
04:44:05	2417.12	222	O	2407.0	2418.5	Buy		7,284	31	LSE
04:41:56	2407.0	4	O	2407.0	2418.5	Sell		7,062	30	LSE
04:29:43	2418.385	229	O	2407.0	2418.5	Buy		7,058	29	LSE
04:24:27	2418.5	49	AT	2413.0	2418.5	Buy		6,829	28	LSE
04:22:54	2417.672	49	O	2407.0	2418.5	Buy		6,780	27	LSE
04:18:07	2411.873	30	O	2407.0	2418.5	Sell		6,731	26	LSE
04:18:05	2411.873	74	O	2407.0	2418.5	Sell		6,701	25	LSE
04:11:34	2407.0	1	O	2407.0	2418.5	Sell		6,627	24	LSE
04:07:05	2418.0	2	O	2407.0	2418.0	Buy		6,626	23	LSE
04:06:00	2411.935	921	O	2407.0	2418.0	Sell		6,624	22	LSE
04:03:07	2418.294	41	O	2407.5	2418.5	Buy		5,703	21	LSE
04:02:51	2418.5	29	AT	2413.0	2418.5	Buy		5,662	20	LSE
04:01:33	2417.852	29	O	2409.5	2418.5	Buy		5,633	19	LSE
04:01:32	2418.41	16	O	2409.5	2418.5	Buy		5,604	18	LSE
04:00:54	2411.71	2192	O	2409.5	2418.0	Sell		5,588	17	LSE
04:00:51	2416.98	364	O	2409.5	2418.0	Buy		3,396	16	LSE
04:00:50	2409.5	8	O	2409.5	2418.0	Sell		3,032	15	LSE
04:00:46	2416.98	196	O	2409.5	2418.0	Buy		3,024	14	LSE
03:36:31	2418.866	68	O	2413.5	2419.5	Buy		2,828	13	LSE
03:32:00	2418.784	70	O	2413.5	2419.5	Buy		2,760	12	LSE
03:11:35	2411.0	2	AT	2409.0	2420.0	Sell		2,690	11	LSE
03:00:44	2419.42	1411	O	2411.5	2420.5	Buy		2,688	10	LSE
03:00:42	2414.34	13	O	2411.5	2420.5	Sell		1,277	9	LSE
02:43:44	2414.5	18	O	2414.5	2421.0	Sell		1,264	8	LSE
02:18:39	2422.5	1	AT	2416.0	2422.5	Buy		1,246	7	LSE
02:13:54	2416.5	159	AT	2416.5	2421.0	Sell		1,245	6	LSE
02:13:54	2421.0	9	O	2411.5	2421.0	Buy		1,086	5	LSE
02:10:23	2420.291	165	O	2415.5	2422.0	Buy		1,077	4	LSE
02:10:17	2415.968	159	O	2415.5	2422.0	Sell		912	3	LSE
02:03:48	2420.059	740	O	2411.0	2422.0	Buy		753	2	LSE
02:02:41	2433.217	13	O	2410.5	2441.0	Buy		13	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions