We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:15 | 2413.47 | 1 | O | 2411.0 | 2420.5 | Sell | 19,289 | 66 | LSE | |
| 10:15:29 | 2418.551 | 37 | O | 2412.0 | 2421.0 | Buy | 19,288 | 65 | LSE | |
| 09:48:33 | 2412.0 | 1 | O | 2412.0 | 2423.0 | Sell | 19,251 | 64 | LSE | |
| 09:40:25 | 2420.994 | 39 | O | 2413.5 | 2423.0 | Buy | 19,250 | 63 | LSE | |
| 09:16:44 | 2421.486 | 25 | O | 2414.0 | 2423.5 | Buy | 19,211 | 62 | LSE | |
| 09:15:54 | 2421.542 | 35 | O | 2414.0 | 2423.5 | Buy | 19,186 | 61 | LSE | |
| 09:13:07 | 2423.5 | 2 | O | 2412.0 | 2423.5 | Buy | 19,151 | 60 | LSE | |
| 09:11:00 | 2412.0 | 1 | O | 2412.0 | 2423.0 | Sell | 19,149 | 59 | LSE | |
| 09:02:24 | 2423.385 | 8 | O | 2412.0 | 2423.5 | Buy | 19,148 | 58 | LSE | |
| 09:02:14 | 2421.277 | 173 | O | 2412.0 | 2423.5 | Buy | 19,140 | 57 | LSE | |
| 09:02:13 | 2421.29 | 495 | O | 2412.0 | 2423.5 | Buy | 18,967 | 56 | LSE | |
| 09:01:55 | 2421.166 | 23 | O | 2412.0 | 2423.5 | Buy | 18,472 | 55 | LSE | |
| 09:01:18 | 2421.325 | 1572 | O | 2412.0 | 2423.5 | Buy | 18,449 | 54 | LSE | |
| 09:00:34 | 2423.385 | 1 | O | 2412.0 | 2423.5 | Buy | 16,877 | 53 | LSE | |
| 08:27:06 | 2417.957 | 656 | O | 2412.0 | 2419.0 | Buy | 16,876 | 52 | LSE | |
| 08:26:37 | 2417.925 | 124 | O | 2411.0 | 2419.0 | Buy | 16,220 | 51 | LSE | |
| 08:26:10 | 2413.166 | 10 | O | 2411.0 | 2419.0 | Sell | 16,096 | 50 | LSE | |
| 08:24:03 | 2417.66 | 30 | O | 2410.0 | 2419.0 | Buy | 16,086 | 49 | LSE | |
| 08:23:47 | 2412.436 | 346 | O | 2410.0 | 2419.0 | Sell | 16,056 | 48 | LSE | |
| 08:23:29 | 2417.645 | 1 | O | 2410.0 | 2419.0 | Buy | 15,710 | 47 | LSE | |
| 08:23:00 | 2412.452 | 23 | O | 2410.0 | 2419.0 | Sell | 15,709 | 46 | LSE | |
| 08:22:11 | 2412.684 | 60 | O | 2410.5 | 2419.0 | Sell | 15,686 | 45 | LSE | |
| 08:13:07 | 2416.835 | 498 | O | 2410.0 | 2418.0 | Buy | 15,626 | 44 | LSE | |
| 07:55:42 | 2413.08 | 111 | O | 2411.0 | 2419.0 | Sell | 15,128 | 43 | LSE | |
| 07:36:29 | 2416.016 | 298 | O | 2406.5 | 2417.5 | Buy | 15,017 | 42 | LSE | |
| 07:19:51 | 2413.859 | 303 | O | 2408.0 | 2415.5 | Buy | 14,719 | 41 | LSE | |
| 07:05:36 | 2409.95 | 514 | O | 2408.0 | 2415.5 | Sell | 14,416 | 40 | LSE | |
| 06:35:12 | 2413.952 | 281 | O | 2408.0 | 2415.5 | Buy | 13,902 | 39 | LSE | |
| 06:21:43 | 2414.098 | 705 | O | 2408.0 | 2416.0 | Buy | 13,621 | 38 | LSE | |
| 06:18:18 | 2414.125 | 205 | O | 2408.0 | 2416.0 | Buy | 12,916 | 37 | LSE | |
| 06:04:38 | 2413.845 | 26 | O | 2407.5 | 2415.5 | Buy | 12,711 | 36 | LSE | |
| 05:46:56 | 2414.925 | 1 | O | 2407.5 | 2415.0 | Buy | 12,685 | 35 | LSE | |
| 05:30:26 | 2413.795 | 192 | O | 2407.0 | 2415.0 | Buy | 12,684 | 34 | LSE | |
| 05:26:38 | 2413.919 | 2121 | O | 2407.0 | 2415.0 | Buy | 12,492 | 33 | LSE | |
| 05:26:04 | 2413.92 | 155 | O | 2407.0 | 2415.0 | Buy | 10,371 | 32 | LSE | |
| 05:26:01 | 2413.923 | 124 | O | 2407.0 | 2415.0 | Buy | 10,216 | 31 | LSE | |
| 05:07:48 | 2412.867 | 84 | O | 2406.0 | 2414.0 | Buy | 10,092 | 30 | LSE | |
| 05:07:28 | 2412.883 | 207 | O | 2407.0 | 2414.0 | Buy | 10,008 | 29 | LSE | |
| 04:46:28 | 2408.19 | 73 | O | 2406.0 | 2414.0 | Sell | 9,801 | 28 | LSE | |
| 04:46:26 | 2412.823 | 11 | O | 2406.0 | 2414.0 | Buy | 9,728 | 27 | LSE | |
| 04:30:19 | 2409.14 | 150 | O | 2407.0 | 2414.5 | Sell | 9,717 | 26 | LSE | |
| 04:25:23 | 2414.04 | 3 | O | 2407.0 | 2415.0 | Buy | 9,567 | 25 | LSE | |
| 04:23:00 | 2414.01 | 99 | O | 2407.0 | 2415.0 | Buy | 9,564 | 24 | LSE | |
| 04:22:08 | 2414.037 | 82 | O | 2407.0 | 2415.0 | Buy | 9,465 | 23 | LSE | |
| 04:04:29 | 2413.6 | 1904 | O | 2407.0 | 2414.5 | Buy | 9,383 | 22 | LSE | |
| 04:03:04 | 2414.5 | 1 | O | 2407.0 | 2414.5 | Buy | 7,479 | 21 | LSE | |
| 04:01:47 | 2413.24 | 882 | O | 2404.0 | 2414.5 | Buy | 7,478 | 20 | LSE | |
| 04:01:29 | 2414.395 | 2 | O | 2404.0 | 2414.5 | Buy | 6,596 | 19 | LSE | |
| 04:01:28 | 2413.24 | 231 | O | 2404.0 | 2414.5 | Buy | 6,594 | 18 | LSE | |
| 04:01:14 | 2404.0 | 3 | O | 2404.0 | 2414.5 | Sell | 6,363 | 17 | LSE | |
| 03:40:48 | 2413.388 | 719 | O | 2407.0 | 2414.5 | Buy | 6,360 | 16 | LSE | |
| 03:30:24 | 2403.88 | 1 | O | 2402.5 | 2414.0 | Sell | 5,641 | 15 | LSE | |
| 03:00:59 | 2413.379 | 396 | O | 2403.5 | 2414.5 | Buy | 5,640 | 14 | LSE | |
| 02:43:18 | 2406.543 | 2026 | O | 2402.5 | 2414.0 | Sell | 5,244 | 13 | LSE | |
| 02:42:25 | 2404.5 | 34 | AT | 2402.5 | 2414.0 | Sell | 3,218 | 12 | LSE | |
| 02:37:28 | 2412.68 | 208 | O | 2403.0 | 2414.0 | Buy | 3,184 | 11 | LSE | |
| 02:34:46 | 2407.193 | 18 | O | 2403.5 | 2414.5 | Sell | 2,976 | 10 | LSE | |
| 02:10:42 | 2415.5 | 266 | AT | 2410.5 | 2415.5 | Buy | 2,958 | 9 | LSE | |
| 02:10:31 | 2414.996 | 266 | O | 2408.5 | 2415.5 | Buy | 2,692 | 8 | LSE | |
| 02:10:24 | 2415.0 | 385 | AT | 2410.0 | 2415.0 | Buy | 2,426 | 7 | LSE | |
| 02:10:19 | 2414.924 | 74 | O | 2408.5 | 2415.5 | Buy | 2,041 | 6 | LSE | |
| 02:10:17 | 2414.996 | 311 | O | 2408.5 | 2415.5 | Buy | 1,967 | 5 | LSE | |
| 02:10:13 | 2410.305 | 67 | O | 2408.5 | 2415.5 | Sell | 1,656 | 4 | LSE | |
| 02:03:56 | 2414.68 | 1278 | O | 2405.0 | 2416.0 | Buy | 1,589 | 3 | LSE | |
| 02:03:46 | 2414.68 | 310 | O | 2405.0 | 2416.0 | Buy | 311 | 2 | LSE | |
| 02:01:32 | 2422.5 | 1 | O | 2405.5 | 2416.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
