Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,440.25

13.75

( 0.57% )

Updated: 08:07:47

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:04	2414.25	145	O	2411.5	2417.0			28,276	68	LSE
10:35:26	2416.5	41	UT	2411.5	2417.0	Buy		28,131	67	LSE
10:28:52	2413.04	10	O	2408.0	2417.0	Buy		28,090	66	LSE
10:17:09	2412.0	2	AT	2412.0	2416.5	Sell		28,080	65	LSE
09:55:21	2411.72	9	O	2411.0	2417.0	Sell		28,078	64	LSE
09:51:43	2411.578	57	O	2410.5	2416.5	Sell		28,069	63	LSE
09:50:20	2415.334	13	O	2410.5	2416.5	Buy		28,012	62	LSE
09:47:43	2415.78	4744	O	2410.5	2416.5	Buy		27,999	61	LSE
09:26:22	2410.5	10	AT	2410.5	2417.0	Sell		23,255	60	LSE
09:24:27	2417.0	7	AT	2414.0	2417.0	Buy		23,245	59	LSE
09:23:52	2417.0	3	AT	2412.5	2417.0	Buy		23,238	58	LSE
09:10:09	2412.938	82	O	2412.0	2418.5	Sell		23,235	57	LSE
09:00:31	2416.65	18	O	2409.0	2418.0	Buy		23,153	56	LSE
08:50:04	2413.22	42	O	2412.5	2418.5	Sell		23,135	55	LSE
08:17:07	2417.422	26	O	2413.0	2420.0	Buy		23,093	54	LSE
08:16:28	2413.375	35	O	2413.0	2420.0	Sell		23,067	53	LSE
08:16:04	2417.543	435	O	2413.5	2420.0	Buy		23,032	52	LSE
08:15:24	2419.22	1	O	2413.5	2420.0	Buy		22,597	51	LSE
08:15:03	2413.829	85	O	2413.5	2420.0	Sell		22,596	50	LSE
08:04:07	2416.684	73	O	2412.5	2419.0	Buy		22,511	49	LSE
08:04:01	2416.67	144	O	2412.5	2419.0	Buy		22,438	48	LSE
07:18:16	2413.0	25	O	2413.0	2420.0	Sell		22,294	47	LSE
07:15:57	2419.04	954	O	2412.0	2420.0	Buy		22,269	46	LSE
07:13:17	2417.093	397	O	2413.0	2420.0	Buy		21,315	45	LSE
07:00:52	2417.041	593	O	2413.0	2419.5	Buy		20,918	44	LSE
06:43:38	2418.188	2067	O	2413.0	2421.0	Buy		20,325	43	LSE
06:22:11	2415.0	6	O	2415.0	2422.0	Sell		18,258	42	LSE
06:22:10	2419.475	227	O	2415.0	2422.0	Buy		18,252	41	LSE
06:19:56	2415.84	16	O	2415.0	2422.0	Sell		18,025	40	LSE
06:19:44	2417.0	26	AT	2417.0	2421.5	Sell		18,009	39	LSE
06:19:03	2415.504	26	O	2415.0	2422.0	Sell		17,983	38	LSE
06:19:02	2421.93	1	O	2415.0	2422.0	Buy		17,957	37	LSE
06:18:03	2419.617	49	O	2415.0	2422.0	Buy		17,956	36	LSE
06:17:24	2419.673	61	O	2415.0	2422.0	Buy		17,907	35	LSE
05:51:25	2419.336	620	O	2415.0	2421.5	Buy		17,846	34	LSE
05:43:43	2419.323	10	O	2414.0	2421.5	Buy		17,226	33	LSE
05:20:38	2416.367	313	O	2415.5	2422.5	Sell		17,216	32	LSE
05:06:00	2421.0	972	O	2415.5	2423.0	Buy		16,903	31	LSE
04:50:17	2420.199	145	O	2415.0	2422.0	Buy		15,931	30	LSE
04:47:27	2416.921	311	O	2416.0	2423.0	Sell		15,786	29	LSE
04:23:09	2417.34	272	O	2416.5	2423.5	Sell		15,475	28	LSE
04:12:41	2417.443	89	O	2416.5	2423.5	Sell		15,203	27	LSE
04:09:01	2421.281	61	O	2416.0	2423.5	Buy		15,114	26	LSE
04:03:14	2423.0	3	O	2416.0	2423.0	Buy		15,053	25	LSE
04:02:34	2420.826	873	O	2416.0	2422.5	Buy		15,050	24	LSE
04:01:12	2415.0	8	O	2415.0	2422.5	Sell		14,177	23	LSE
04:01:05	2420.695	460	O	2412.0	2422.5	Buy		14,169	22	LSE
04:01:05	2420.695	14	O	2416.0	2422.5	Buy		13,709	21	LSE
04:01:03	2420.696	200	O	2416.0	2422.5	Buy		13,695	20	LSE
03:55:20	2420.621	3457	O	2415.0	2422.0	Buy		13,495	19	LSE
03:41:38	2420.806	263	O	2415.0	2422.5	Buy		10,038	18	LSE
03:38:55	2420.898	89	O	2416.0	2422.5	Buy		9,775	17	LSE
03:37:02	2417.115	11	O	2416.0	2422.5	Sell		9,686	16	LSE
03:36:53	2417.082	149	O	2416.0	2422.5	Sell		9,675	15	LSE
03:23:46	2415.5	4	O	2415.5	2422.0	Sell		9,526	14	LSE
03:23:29	2416.628	223	O	2415.5	2422.0	Sell		9,522	13	LSE
03:22:15	2416.471	1049	O	2415.5	2422.0	Sell		9,299	12	LSE
03:21:15	2420.407	983	O	2415.5	2422.0	Buy		8,250	11	LSE
03:16:13	2420.85	1110	O	2415.5	2422.5	Buy		7,267	10	LSE
03:04:30	2421.584	27	O	2416.0	2423.0	Buy		6,157	9	LSE
03:00:29	2421.2	5580	O	2416.0	2422.5	Buy		6,130	8	LSE
02:45:05	2422.935	8	O	2416.5	2423.0	Buy		550	7	LSE
02:35:36	2423.0	20	AT	2416.0	2423.0	Buy		542	6	LSE
02:08:05	2423.5	1	O	2413.5	2423.5	Buy		522	5	LSE
02:03:53	2415.874	16	O	2412.0	2422.0	Sell		521	4	LSE
02:03:42	2421.5	67	AT	2417.0	2421.5	Buy		505	3	LSE
02:03:41	2420.68	371	O	2411.0	2422.0	Buy		438	2	LSE
02:03:28	2421.208	67	O	2411.0	2422.0	Buy		67	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions