Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,448.00

0.00

( 0.00% )

Updated: 04:02:23

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:39	2421.0	479	O	2417.5	2424.5			13,147	54	LSE
10:35:16	2424.5	11	UT	2417.5	2424.5	Buy		12,668	53	LSE
10:25:07	2418.34	5	O	2417.5	2424.5	Sell		12,657	52	LSE
09:50:18	2423.68	55	O	2414.0	2425.0	Buy		12,652	51	LSE
09:48:28	2417.712	1230	O	2414.0	2425.0	Sell		12,597	50	LSE
09:47:54	2423.68	55	O	2414.0	2425.0	Buy		11,367	49	LSE
09:46:14	2423.749	49	O	2414.0	2425.0	Buy		11,312	48	LSE
09:20:19	2422.33	39	O	2414.0	2423.5	Buy		11,263	47	LSE
09:17:22	2422.119	371	O	2412.0	2423.5	Buy		11,224	46	LSE
09:02:56	2421.799	226	O	2414.5	2423.0	Buy		10,853	45	LSE
09:02:03	2423.0	1	O	2414.5	2423.0	Buy		10,627	44	LSE
09:02:02	2421.0	27	AT	2417.5	2421.0	Buy		10,626	43	LSE
09:01:16	2421.987	761	O	2414.5	2423.5	Buy		10,599	42	LSE
09:01:10	2422.852	27	O	2414.5	2423.5	Buy		9,838	41	LSE
09:00:55	2421.831	31	O	2414.5	2423.5	Buy		9,811	40	LSE
09:00:54	2423.41	4	O	2414.5	2423.5	Buy		9,780	39	LSE
08:39:31	2422.0	14	O	2414.0	2422.0	Buy		9,776	38	LSE
08:25:00	2416.5	145	O	2414.0	2423.0	Sell		9,762	37	LSE
08:24:58	2416.5	145	O	2414.0	2423.0	Sell		9,617	36	LSE
08:21:34	2421.294	81	O	2416.5	2423.0	Buy		9,472	35	LSE
07:01:41	2420.0	3	O	2420.0	2429.0	Sell		9,391	34	LSE
06:19:53	2419.0	6	O	2419.0	2428.0	Sell		9,388	33	LSE
06:19:51	2426.486	119	O	2419.0	2428.0	Buy		9,382	32	LSE
06:17:24	2426.431	16	O	2419.0	2428.0	Buy		9,263	31	LSE
06:10:37	2426.158	1648	O	2417.0	2428.0	Buy		9,247	30	LSE
05:53:30	2426.444	66	O	2419.5	2428.0	Buy		7,599	29	LSE
05:53:19	2426.466	194	O	2419.5	2428.0	Buy		7,533	28	LSE
05:40:25	2426.92	10	O	2419.0	2428.0	Buy		7,339	27	LSE
05:06:28	2419.866	58	O	2417.0	2426.5	Sell		7,329	26	LSE
05:01:30	2425.74	439	O	2416.5	2427.0	Buy		7,271	25	LSE
04:43:58	2425.088	2201	O	2417.0	2426.5	Buy		6,832	24	LSE
04:35:35	2419.356	31	O	2416.5	2426.0	Sell		4,631	23	LSE
04:28:04	2418.719	22	O	2416.0	2425.5	Sell		4,600	22	LSE
04:27:48	2424.061	196	O	2416.0	2425.5	Buy		4,578	21	LSE
04:01:10	2423.018	830	O	2415.0	2424.5	Buy		4,382	20	LSE
04:00:56	2423.028	456	O	2415.0	2424.5	Buy		3,552	19	LSE
04:00:51	2423.057	134	O	2415.0	2424.5	Buy		3,096	18	LSE
04:00:40	2424.405	4	O	2415.0	2424.5	Buy		2,962	17	LSE
04:00:32	2423.063	338	O	2415.0	2424.5	Buy		2,958	16	LSE
04:00:30	2423.075	150	O	2415.0	2424.5	Buy		2,620	15	LSE
03:52:41	2417.403	15	O	2415.0	2424.5	Sell		2,470	14	LSE
03:51:27	2417.617	11	O	2415.0	2424.5	Sell		2,455	13	LSE
03:50:22	2422.863	263	O	2415.0	2424.5	Buy		2,444	12	LSE
03:27:31	2425.5	5	O	2415.0	2425.5	Buy		2,181	11	LSE
03:06:34	2417.93	78	O	2415.5	2424.5	Sell		2,176	10	LSE
03:05:25	2417.869	93	O	2415.5	2424.5	Sell		2,098	9	LSE
03:00:26	2423.493	657	O	2416.0	2425.5	Buy		2,005	8	LSE
02:56:43	2425.0	8	O	2415.5	2425.0	Buy		1,348	7	LSE
02:52:23	2418.01	18	O	2416.0	2425.0	Sell		1,340	6	LSE
02:51:51	2423.518	998	O	2415.5	2425.0	Buy		1,322	5	LSE
02:40:25	2415.0	16	AT	2415.0	2424.5	Sell		324	4	LSE
02:37:35	2422.285	173	O	2414.5	2424.0	Buy		308	3	LSE
02:20:21	2422.522	111	O	2414.5	2425.0	Buy		135	2	LSE
02:11:43	2421.897	24	O	2414.5	2424.0	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions