Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,448.00

0.00

( 0.00% )

Updated: 06:05:48

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:23	2412.0	20	AT	2411.0	2420.0	Sell		35,750	61	LSE
10:18:23	2412.0	20	AT	2410.5	2420.0	Sell		35,730	60	LSE
10:18:22	2419.0	4439	AT	2412.0	2420.0	Buy		35,710	59	LSE
09:55:05	2411.0	1	O	2411.0	2420.0	Sell		31,271	58	LSE
09:33:43	2419.62	36	O	2409.5	2421.0	Buy		31,270	57	LSE
09:11:10	2419.92	555	O	2412.0	2421.0	Buy		31,234	56	LSE
09:10:19	2419.92	1177	O	2412.0	2421.0	Buy		30,679	55	LSE
09:10:15	2421.0	8	O	2412.0	2421.0	Buy		29,502	54	LSE
09:06:41	2411.5	3	AT	2409.5	2420.5	Sell		29,494	53	LSE
09:06:41	2411.5	5	AT	2409.5	2420.5	Sell		29,491	52	LSE
09:06:41	2420.0	145	AT	2412.5	2420.5	Buy		29,486	51	LSE
09:04:10	2419.54	1	O	2412.5	2420.5	Buy		29,341	50	LSE
09:02:58	2419.54	244	O	2412.5	2420.5	Buy		29,340	49	LSE
09:00:39	2419.88	20	O	2412.5	2420.5	Buy		29,096	48	LSE
09:00:18	2419.751	11	O	2412.5	2420.5	Buy		29,076	47	LSE
08:51:55	2412.0	479	O	2412.0	2420.0	Sell		29,065	46	LSE
08:51:54	2412.0	479	O	2412.0	2420.0	Sell		28,586	45	LSE
08:46:51	2418.54	452	O	2411.5	2419.5	Buy		28,107	44	LSE
08:38:58	2418.725	1185	O	2411.5	2420.0	Buy		27,655	43	LSE
08:24:44	2415.278	9	O	2412.5	2421.0	Sell		26,470	42	LSE
08:22:54	2420.101	2	O	2412.5	2421.0	Buy		26,461	41	LSE
07:41:49	2418.8	67	O	2412.0	2420.0	Buy		26,459	40	LSE
06:54:32	2418.587	41	O	2411.5	2419.5	Buy		26,392	39	LSE
06:51:53	2418.3	250	O	2411.5	2419.5	Buy		26,351	38	LSE
06:20:00	2418.15	294	O	2410.5	2419.5	Buy		26,101	37	LSE
06:17:24	2413.357	145	O	2410.5	2419.5	Sell		25,807	36	LSE
06:17:23	2418.15	130	O	2410.5	2419.5	Buy		25,662	35	LSE
05:58:47	2424.86	52	O	2411.0	2425.0	Buy		25,532	34	LSE
05:58:07	2416.32	415	O	2411.0	2425.0	Sell		25,480	33	LSE
05:57:07	2414.42	416	O	2411.0	2420.0	Sell		25,065	32	LSE
05:32:57	2414.603	60	O	2412.0	2421.0	Sell		24,649	31	LSE
05:21:42	2419.909	34	O	2412.0	2421.0	Buy		24,589	30	LSE
05:16:53	2420.42	93	O	2412.5	2420.5	Buy		24,555	29	LSE
05:04:53	2419.295	20	O	2412.0	2420.5	Buy		24,462	28	LSE
04:49:46	2412.5	3	AT	2412.0	2420.5	Sell		24,442	27	LSE
04:43:41	2420.158	166	O	2412.5	2421.5	Buy		24,439	26	LSE
04:43:38	2415.92	1044	O	2410.5	2421.5	Sell		24,273	25	LSE
04:43:37	2420.15	69	O	2412.5	2421.5	Buy		23,229	24	LSE
04:43:09	2413.0	3	AT	2412.5	2421.5	Sell		23,160	23	LSE
04:43:08	2420.0	7272	AT	2420.0	2421.5	Sell		23,157	22	LSE
04:42:40	2420.0	3	AT	2420.0	2421.5	Sell		15,885	21	LSE
04:42:39	2420.5	1	AT	2420.0	2421.5	Sell		15,882	20	LSE
04:32:48	2420.965	8	O	2417.5	2421.0	Buy		15,881	19	LSE
04:01:29	2421.799	185	O	2415.0	2423.0	Buy		15,873	18	LSE
04:01:29	2421.796	39	O	2415.0	2423.0	Buy		15,688	17	LSE
04:01:27	2421.8	940	O	2415.0	2423.0	Buy		15,649	16	LSE
04:01:09	2422.9	1	O	2413.0	2423.0	Buy		14,709	15	LSE
04:00:58	2423.0	7147	O	2417.0	2423.0	Buy		14,708	14	LSE
04:00:50	2421.746	410	O	2417.0	2423.0	Buy		7,561	13	LSE
04:00:47	2421.815	569	O	2417.0	2423.0	Buy		7,151	12	LSE
04:00:25	2421.773	252	O	2417.0	2423.0	Buy		6,582	11	LSE
04:00:02	2421.833	74	O	2417.0	2423.0	Buy		6,330	10	LSE
03:57:34	2421.485	1355	O	2416.0	2422.5	Buy		6,256	9	LSE
03:51:02	2421.502	30	O	2416.5	2422.5	Buy		4,901	8	LSE
03:50:54	2421.808	3112	O	2416.5	2423.0	Buy		4,871	7	LSE
03:31:17	2421.832	61	O	2417.0	2423.0	Buy		1,759	6	LSE
03:26:26	2417.42	1	O	2414.0	2423.0	Sell		1,698	5	LSE
03:00:58	2422.343	1475	O	2412.0	2423.5	Buy		1,697	4	LSE
02:03:40	2424.211	165	O	2408.5	2437.5	Buy		222	3	LSE
02:03:01	2425.454	55	O	2408.5	2437.5	Buy		57	2	LSE
02:02:34	2438.5	2	O	2405.5	2437.5	Buy		2	1	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions