We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:39 | 2421.0 | 479 | O | 2417.5 | 2424.5 | 13,147 | 54 | LSE | ||
10:35:16 | 2424.5 | 11 | UT | 2417.5 | 2424.5 | Buy | 12,668 | 53 | LSE | |
10:25:07 | 2418.34 | 5 | O | 2417.5 | 2424.5 | Sell | 12,657 | 52 | LSE | |
09:50:18 | 2423.68 | 55 | O | 2414.0 | 2425.0 | Buy | 12,652 | 51 | LSE | |
09:48:28 | 2417.712 | 1230 | O | 2414.0 | 2425.0 | Sell | 12,597 | 50 | LSE | |
09:47:54 | 2423.68 | 55 | O | 2414.0 | 2425.0 | Buy | 11,367 | 49 | LSE | |
09:46:14 | 2423.749 | 49 | O | 2414.0 | 2425.0 | Buy | 11,312 | 48 | LSE | |
09:20:19 | 2422.33 | 39 | O | 2414.0 | 2423.5 | Buy | 11,263 | 47 | LSE | |
09:17:22 | 2422.119 | 371 | O | 2412.0 | 2423.5 | Buy | 11,224 | 46 | LSE | |
09:02:56 | 2421.799 | 226 | O | 2414.5 | 2423.0 | Buy | 10,853 | 45 | LSE | |
09:02:03 | 2423.0 | 1 | O | 2414.5 | 2423.0 | Buy | 10,627 | 44 | LSE | |
09:02:02 | 2421.0 | 27 | AT | 2417.5 | 2421.0 | Buy | 10,626 | 43 | LSE | |
09:01:16 | 2421.987 | 761 | O | 2414.5 | 2423.5 | Buy | 10,599 | 42 | LSE | |
09:01:10 | 2422.852 | 27 | O | 2414.5 | 2423.5 | Buy | 9,838 | 41 | LSE | |
09:00:55 | 2421.831 | 31 | O | 2414.5 | 2423.5 | Buy | 9,811 | 40 | LSE | |
09:00:54 | 2423.41 | 4 | O | 2414.5 | 2423.5 | Buy | 9,780 | 39 | LSE | |
08:39:31 | 2422.0 | 14 | O | 2414.0 | 2422.0 | Buy | 9,776 | 38 | LSE | |
08:25:00 | 2416.5 | 145 | O | 2414.0 | 2423.0 | Sell | 9,762 | 37 | LSE | |
08:24:58 | 2416.5 | 145 | O | 2414.0 | 2423.0 | Sell | 9,617 | 36 | LSE | |
08:21:34 | 2421.294 | 81 | O | 2416.5 | 2423.0 | Buy | 9,472 | 35 | LSE | |
07:01:41 | 2420.0 | 3 | O | 2420.0 | 2429.0 | Sell | 9,391 | 34 | LSE | |
06:19:53 | 2419.0 | 6 | O | 2419.0 | 2428.0 | Sell | 9,388 | 33 | LSE | |
06:19:51 | 2426.486 | 119 | O | 2419.0 | 2428.0 | Buy | 9,382 | 32 | LSE | |
06:17:24 | 2426.431 | 16 | O | 2419.0 | 2428.0 | Buy | 9,263 | 31 | LSE | |
06:10:37 | 2426.158 | 1648 | O | 2417.0 | 2428.0 | Buy | 9,247 | 30 | LSE | |
05:53:30 | 2426.444 | 66 | O | 2419.5 | 2428.0 | Buy | 7,599 | 29 | LSE | |
05:53:19 | 2426.466 | 194 | O | 2419.5 | 2428.0 | Buy | 7,533 | 28 | LSE | |
05:40:25 | 2426.92 | 10 | O | 2419.0 | 2428.0 | Buy | 7,339 | 27 | LSE | |
05:06:28 | 2419.866 | 58 | O | 2417.0 | 2426.5 | Sell | 7,329 | 26 | LSE | |
05:01:30 | 2425.74 | 439 | O | 2416.5 | 2427.0 | Buy | 7,271 | 25 | LSE | |
04:43:58 | 2425.088 | 2201 | O | 2417.0 | 2426.5 | Buy | 6,832 | 24 | LSE | |
04:35:35 | 2419.356 | 31 | O | 2416.5 | 2426.0 | Sell | 4,631 | 23 | LSE | |
04:28:04 | 2418.719 | 22 | O | 2416.0 | 2425.5 | Sell | 4,600 | 22 | LSE | |
04:27:48 | 2424.061 | 196 | O | 2416.0 | 2425.5 | Buy | 4,578 | 21 | LSE | |
04:01:10 | 2423.018 | 830 | O | 2415.0 | 2424.5 | Buy | 4,382 | 20 | LSE | |
04:00:56 | 2423.028 | 456 | O | 2415.0 | 2424.5 | Buy | 3,552 | 19 | LSE | |
04:00:51 | 2423.057 | 134 | O | 2415.0 | 2424.5 | Buy | 3,096 | 18 | LSE | |
04:00:40 | 2424.405 | 4 | O | 2415.0 | 2424.5 | Buy | 2,962 | 17 | LSE | |
04:00:32 | 2423.063 | 338 | O | 2415.0 | 2424.5 | Buy | 2,958 | 16 | LSE | |
04:00:30 | 2423.075 | 150 | O | 2415.0 | 2424.5 | Buy | 2,620 | 15 | LSE | |
03:52:41 | 2417.403 | 15 | O | 2415.0 | 2424.5 | Sell | 2,470 | 14 | LSE | |
03:51:27 | 2417.617 | 11 | O | 2415.0 | 2424.5 | Sell | 2,455 | 13 | LSE | |
03:50:22 | 2422.863 | 263 | O | 2415.0 | 2424.5 | Buy | 2,444 | 12 | LSE | |
03:27:31 | 2425.5 | 5 | O | 2415.0 | 2425.5 | Buy | 2,181 | 11 | LSE | |
03:06:34 | 2417.93 | 78 | O | 2415.5 | 2424.5 | Sell | 2,176 | 10 | LSE | |
03:05:25 | 2417.869 | 93 | O | 2415.5 | 2424.5 | Sell | 2,098 | 9 | LSE | |
03:00:26 | 2423.493 | 657 | O | 2416.0 | 2425.5 | Buy | 2,005 | 8 | LSE | |
02:56:43 | 2425.0 | 8 | O | 2415.5 | 2425.0 | Buy | 1,348 | 7 | LSE | |
02:52:23 | 2418.01 | 18 | O | 2416.0 | 2425.0 | Sell | 1,340 | 6 | LSE | |
02:51:51 | 2423.518 | 998 | O | 2415.5 | 2425.0 | Buy | 1,322 | 5 | LSE | |
02:40:25 | 2415.0 | 16 | AT | 2415.0 | 2424.5 | Sell | 324 | 4 | LSE | |
02:37:35 | 2422.285 | 173 | O | 2414.5 | 2424.0 | Buy | 308 | 3 | LSE | |
02:20:21 | 2422.522 | 111 | O | 2414.5 | 2425.0 | Buy | 135 | 2 | LSE | |
02:11:43 | 2421.897 | 24 | O | 2414.5 | 2424.0 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions