Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,434.75

10.50

(0.43%)

Closed July 06 10:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:39	2406.4	1	O	2404.5	2414.0	Sell		21,063	65	LSE
10:09:58	2413.0	699	AT	2405.5	2415.0	Buy		21,062	64	LSE
10:03:49	2407.467	108	O	2405.0	2415.0	Sell		20,363	63	LSE
09:55:18	2406.0	1	O	2406.0	2423.0	Sell		20,255	62	LSE
09:49:04	2409.4	196	O	2406.0	2423.0	Sell		20,254	61	LSE
09:48:20	2413.0	407	AT	2401.5	2413.0	Buy		20,058	60	LSE
09:48:20	2415.5	396	AT	2405.5	2413.0	Buy		19,651	59	LSE
09:46:50	2412.496	803	O	2406.0	2413.0	Buy		19,255	58	LSE
09:24:44	2407.6	1	O	2406.0	2414.0	Sell		18,452	57	LSE
09:20:35	2413.5	176	AT	2409.0	2413.5	Buy		18,451	56	LSE
09:16:37	2412.78	76	O	2403.5	2413.5	Buy		18,275	55	LSE
09:16:31	2412.78	100	O	2403.5	2413.5	Buy		18,199	54	LSE
09:12:29	2413.0	62	AT	2408.5	2413.0	Buy		18,099	53	LSE
09:11:24	2413.244	62	O	2403.5	2414.0	Buy		18,037	52	LSE
09:07:27	2413.5	155	AT	2409.0	2413.5	Buy		17,975	51	LSE
09:07:05	2413.708	155	O	2403.5	2414.5	Buy		17,820	50	LSE
09:05:43	2403.5	26	O	2403.5	2414.5	Sell		17,665	49	LSE
09:04:56	2414.885	702	O	2403.5	2415.0	Buy		17,639	48	LSE
09:02:38	2424.625	1	O	2408.0	2425.5	Buy		16,937	47	LSE
09:01:27	2416.705	1493	O	2407.0	2425.5	Buy		16,936	46	LSE
09:00:27	2425.315	24	O	2407.0	2425.5	Buy		15,443	45	LSE
09:00:21	2419.47	138	O	2407.0	2425.5	Buy		15,419	44	LSE
08:58:17	2418.007	255	O	2408.0	2425.0	Buy		15,281	43	LSE
08:42:39	2414.5	108	AT	2410.5	2414.5	Buy		15,026	42	LSE
08:41:35	2415.96	108	O	2409.0	2416.5	Buy		14,918	41	LSE
08:40:21	2416.125	2	O	2409.0	2416.5	Buy		14,810	40	LSE
08:26:31	2409.405	517	O	2407.0	2415.0	Sell		14,808	39	LSE
08:25:50	2414.068	513	O	2407.0	2415.0	Buy		14,291	38	LSE
08:25:04	2409.455	361	O	2407.0	2415.0	Sell		13,778	37	LSE
08:24:24	2414.076	425	O	2407.0	2415.0	Buy		13,417	36	LSE
08:23:16	2409.514	3	O	2407.0	2416.0	Sell		12,992	35	LSE
08:23:02	2414.675	140	O	2407.0	2416.0	Buy		12,989	34	LSE
08:22:32	2410.028	375	O	2408.0	2416.0	Sell		12,849	33	LSE
08:18:21	2409.208	51	O	2406.5	2415.0	Sell		12,474	32	LSE
08:17:04	2409.129	51	O	2406.5	2415.0	Sell		12,423	31	LSE
07:40:30	2413.304	51	O	2405.5	2414.5	Buy		12,372	30	LSE
07:22:51	2406.9	3	O	2405.5	2412.5	Sell		12,321	29	LSE
07:02:06	2410.349	11	O	2403.5	2411.5	Buy		12,318	28	LSE
07:01:54	2410.302	134	O	2403.5	2411.5	Buy		12,307	27	LSE
06:30:09	2411.5	340	AT	2404.0	2411.5	Buy		12,173	26	LSE
06:22:31	2409.705	734	O	2403.5	2411.0	Buy		11,833	25	LSE
06:07:03	2410.145	622	O	2404.0	2411.5	Buy		11,099	24	LSE
05:56:18	2410.341	1074	O	2404.5	2411.5	Buy		10,477	23	LSE
05:50:43	2411.43	314	O	2404.5	2411.5	Buy		9,403	22	LSE
05:16:21	2410.125	334	O	2403.0	2410.5	Buy		9,089	21	LSE
05:10:26	2410.5	1	AT	2403.0	2410.5	Buy		8,755	20	LSE
04:51:32	2409.1	73	O	2403.0	2410.5	Buy		8,754	19	LSE
04:46:20	2404.206	26	O	2403.0	2409.5	Sell		8,681	18	LSE
04:44:13	2405.625	8	O	2403.0	2410.5	Sell		8,655	17	LSE
04:41:33	2409.135	121	O	2403.0	2410.5	Buy		8,647	16	LSE
04:38:49	2409.754	62	O	2404.0	2411.0	Buy		8,526	15	LSE
04:36:07	2409.198	12	O	2403.0	2410.5	Buy		8,464	14	LSE
04:11:13	2405.36	687	O	2404.0	2411.0	Sell		8,452	13	LSE
04:03:43	2403.042	11	O	2399.5	2410.5	Sell		7,765	12	LSE
04:03:38	2409.42	533	O	2399.5	2410.5	Buy		7,754	11	LSE
04:01:29	2408.964	62	O	2398.5	2410.0	Buy		7,221	10	LSE
04:00:41	2408.954	93	O	2399.0	2410.5	Buy		7,159	9	LSE
04:00:31	2409.067	139	O	2399.0	2410.5	Buy		7,066	8	LSE
03:31:58	2409.442	4853	O	2402.0	2410.5	Buy		6,927	7	LSE
03:27:42	2404.8	1	O	2402.0	2410.0	Sell		2,074	6	LSE
03:22:39	2405.65	109	O	2402.5	2411.5	Sell		2,073	5	LSE
03:00:37	2408.877	832	O	2400.0	2410.5	Buy		1,964	4	LSE
02:36:22	2407.838	504	O	2401.5	2409.5	Buy		1,132	3	LSE
02:03:56	2410.176	604	O	2402.5	2413.5	Buy		628	2	LSE
02:00:40	2427.0	24	O	2400.5	2427.0	Buy		24	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions