Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,441.25

14.75

( 0.61% )

Updated: 09:24:08

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:22	2425.247	98	O	2420.5	2428.0	Buy		30,283	62	LSE
10:13:21	2425.117	751	O	2420.5	2428.0	Buy		30,185	61	LSE
09:47:29	2422.0	73	O	2421.0	2426.0	Sell		29,434	60	LSE
09:41:43	2421.0	15	O	2421.0	2426.0	Sell		29,361	59	LSE
09:37:16	2426.0	4	O	2421.0	2426.0	Buy		29,346	58	LSE
09:26:27	2421.0	3	O	2421.0	2426.0	Sell		29,342	57	LSE
09:23:29	2422.0	223	O	2421.0	2426.0	Sell		29,339	56	LSE
09:09:02	2422.0	1	O	2421.0	2426.0	Sell		29,116	55	LSE
09:09:00	2424.55	298	O	2421.0	2426.0	Buy		29,115	54	LSE
09:00:53	2439.315	3	O	2421.0	2439.5	Buy		28,817	53	LSE
09:00:43	2431.355	257	O	2421.0	2439.5	Buy		28,814	52	LSE
08:50:35	2424.644	416	O	2421.0	2426.0	Buy		28,557	51	LSE
08:31:18	2424.462	624	O	2420.5	2426.0	Buy		28,141	50	LSE
08:14:55	2424.581	1123	O	2421.0	2426.0	Buy		27,517	49	LSE
08:14:43	2421.371	65	O	2421.0	2426.0	Sell		26,394	48	LSE
08:14:33	2424.582	2775	O	2421.0	2426.0	Buy		26,329	47	LSE
08:13:42	2424.662	4863	O	2421.0	2426.0	Buy		23,554	46	LSE
08:13:12	2424.671	9	O	2421.0	2426.0	Buy		18,691	45	LSE
08:12:34	2424.706	62	O	2421.0	2426.0	Buy		18,682	44	LSE
08:12:11	2421.467	152	O	2421.0	2426.0	Sell		18,620	43	LSE
07:33:56	2421.0	3	AT	2421.0	2426.0	Sell		18,468	42	LSE
07:00:49	2424.607	689	O	2421.0	2426.0	Buy		18,465	41	LSE
06:23:38	2425.5	281	AT	2420.5	2425.5	Buy		17,776	40	LSE
06:19:59	2421.5	1297	O	2420.5	2425.5	Sell		17,495	39	LSE
06:19:58	2424.15	47	O	2420.5	2425.5	Buy		16,198	38	LSE
06:17:29	2424.136	103	O	2420.0	2425.5	Buy		16,151	37	LSE
05:53:25	2421.1	153	O	2420.0	2425.5	Sell		16,048	36	LSE
05:40:42	2420.0	99	O	2420.0	2425.5	Sell		15,895	35	LSE
05:20:11	2425.445	10	O	2420.0	2425.5	Buy		15,796	34	LSE
05:01:26	2424.023	123	O	2420.0	2425.5	Buy		15,786	33	LSE
04:58:49	2424.204	123	O	2420.0	2425.5	Buy		15,663	32	LSE
04:53:56	2419.541	73	O	2417.5	2425.5	Sell		15,540	31	LSE
04:51:40	2423.574	52	O	2417.5	2425.0	Buy		15,467	30	LSE
04:50:55	2423.488	55	O	2417.5	2425.0	Buy		15,415	29	LSE
04:47:23	2419.6	704	O	2418.0	2426.0	Sell		15,360	28	LSE
04:35:52	2423.574	57	O	2418.0	2426.0	Buy		14,656	27	LSE
04:23:11	2421.0	24	O	2419.5	2427.0	Sell		14,599	26	LSE
04:04:56	2419.5	3	AT	2419.0	2427.0	Sell		14,575	25	LSE
04:03:24	2421.6	301	O	2420.0	2428.0	Sell		14,572	24	LSE
04:02:51	2426.1	282	O	2420.0	2428.0	Buy		14,271	23	LSE
04:01:30	2426.048	438	O	2420.0	2428.0	Buy		13,989	22	LSE
04:01:11	2421.378	54	O	2420.0	2428.0	Sell		13,551	21	LSE
04:00:44	2426.11	328	O	2420.0	2428.0	Buy		13,497	20	LSE
04:00:40	2426.11	51	O	2420.0	2428.0	Buy		13,169	19	LSE
04:00:34	2426.088	1849	O	2420.0	2428.0	Buy		13,118	18	LSE
04:00:30	2426.082	218	O	2420.0	2428.0	Buy		11,269	17	LSE
03:54:57	2425.748	415	O	2420.0	2427.5	Buy		11,051	16	LSE
03:51:16	2426.517	22	O	2420.0	2428.5	Buy		10,636	15	LSE
03:35:18	2426.114	741	O	2419.5	2428.0	Buy		10,614	14	LSE
03:28:34	2421.2	11	O	2419.5	2428.0	Sell		9,873	13	LSE
03:23:26	2421.6	1	O	2420.0	2428.0	Sell		9,862	12	LSE
03:10:02	2422.0	1041	O	2420.5	2428.0	Sell		9,861	11	LSE
03:02:31	2425.77	18	O	2420.0	2427.5	Buy		8,820	10	LSE
03:01:00	2425.574	521	O	2420.0	2427.5	Buy		8,802	9	LSE
03:00:21	2425.045	17	O	2419.0	2427.5	Buy		8,281	8	LSE
02:50:19	2425.74	147	O	2420.0	2427.5	Buy		8,264	7	LSE
02:24:51	2426.5	18	O	2415.5	2426.5	Buy		8,117	6	LSE
02:11:17	2425.585	11	O	2421.0	2427.0	Buy		8,099	5	LSE
02:08:22	2426.5	407	AT	2417.5	2426.5	Buy		8,088	4	LSE
02:08:22	2429.0	822	AT	2419.0	2426.5	Buy		7,681	3	LSE
02:05:11	2424.595	5630	O	2414.5	2426.0	Buy		6,859	2	LSE
02:04:25	2424.708	1229	O	2414.5	2426.0	Buy		1,229	1	LSE

NLBNPIT201R3 20991231 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions