Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,457.50

9.50

( 0.39% )

Updated: 09:18:43

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:37	2435.53	2000	O	2429.5	2438.5	Buy		20,389	49	LSE
10:06:52	2430.5	1023	AT	2430.5	2439.0	Sell		18,389	48	LSE
09:57:56	2431.3	90	O	2429.5	2438.5	Sell		17,366	47	LSE
09:54:22	2435.349	2000	O	2428.0	2438.5	Buy		17,276	46	LSE
09:18:08	2429.3	824	O	2427.5	2437.5	Sell		15,276	45	LSE
09:03:53	2436.5	8	O	2426.5	2436.5	Buy		14,452	44	LSE
09:02:13	2426.5	2	O	2426.5	2436.5	Sell		14,444	43	LSE
09:01:00	2433.272	24	O	2427.5	2436.5	Buy		14,442	42	LSE
09:00:45	2429.3	108	O	2427.5	2436.5	Sell		14,418	41	LSE
09:00:36	2433.234	46	O	2427.5	2436.5	Buy		14,310	40	LSE
09:00:33	2433.242	179	O	2427.5	2436.5	Buy		14,264	39	LSE
08:59:39	2433.375	29	O	2427.5	2436.5	Buy		14,085	38	LSE
08:30:41	2436.057	227	O	2427.5	2438.5	Buy		14,056	37	LSE
08:30:40	2436.098	302	O	2427.5	2438.5	Buy		13,829	36	LSE
08:23:17	2429.94	3	O	2428.5	2438.5	Sell		13,527	35	LSE
08:23:05	2429.866	6	O	2428.5	2438.0	Sell		13,524	34	LSE
08:22:26	2429.919	197	O	2428.5	2437.5	Sell		13,518	33	LSE
08:21:32	2434.919	576	O	2428.0	2437.5	Buy		13,321	32	LSE
08:20:17	2434.833	98	O	2428.5	2437.5	Buy		12,745	31	LSE
08:14:08	2431.5	73	AT	2431.5	2437.5	Sell		12,647	30	LSE
08:13:46	2429.184	73	O	2428.5	2438.0	Sell		12,574	29	LSE
07:37:14	2428.421	79	O	2427.0	2437.5	Sell		12,501	28	LSE
06:26:25	2430.626	104	O	2425.0	2432.5	Buy		12,422	27	LSE
05:48:10	2431.177	114	O	2425.5	2433.0	Buy		12,318	26	LSE
05:35:38	2430.413	577	O	2425.0	2432.0	Buy		12,204	25	LSE
05:22:40	2430.939	644	O	2425.0	2432.5	Buy		11,627	24	LSE
05:18:17	2432.425	22	O	2425.0	2432.5	Buy		10,983	23	LSE
05:02:40	2429.431	75	O	2425.0	2431.0	Buy		10,961	22	LSE
04:45:12	2430.305	63	O	2425.0	2431.5	Buy		10,886	21	LSE
04:32:29	2430.33	491	O	2425.0	2431.5	Buy		10,823	20	LSE
04:12:00	2430.176	12	O	2425.0	2431.5	Buy		10,332	19	LSE
04:03:49	2425.0	8	O	2425.0	2431.5	Sell		10,320	18	LSE
04:03:37	2426.197	13	O	2425.0	2431.5	Sell		10,312	17	LSE
04:01:26	2430.146	169	O	2425.0	2431.5	Buy		10,299	16	LSE
04:01:26	2426.124	41	O	2425.0	2431.5	Sell		10,130	15	LSE
04:01:10	2430.205	24	O	2425.0	2431.5	Buy		10,089	14	LSE
04:01:10	2430.205	227	O	2425.0	2431.5	Buy		10,065	13	LSE
03:49:58	2426.286	14	O	2425.0	2431.5	Sell		9,838	12	LSE
03:41:52	2422.5	41	O	2422.5	2432.5	Sell		9,824	11	LSE
03:41:51	2422.5	16	O	2422.5	2432.5	Sell		9,783	10	LSE
03:40:50	2432.5	10	O	2426.5	2432.5	Buy		9,767	9	LSE
03:39:36	2426.0	3	AT	2426.0	2432.5	Sell		9,757	8	LSE
03:24:01	2423.9	1	O	2423.0	2431.5	Sell		9,754	7	LSE
03:02:21	2429.175	25	O	2421.0	2430.5	Buy		9,753	6	LSE
03:00:45	2428.893	4766	O	2421.0	2430.0	Buy		9,728	5	LSE
03:00:30	2428.877	196	O	2421.0	2430.0	Buy		4,962	4	LSE
02:10:37	2431.405	8	O	2422.0	2431.5	Buy		4,766	3	LSE
02:00:51	2432.0	2379	AT	2420.5	2432.0	Buy		4,758	2	LSE
02:00:33	2443.7	2379	O	2420.5	2445.5	Buy		2,379	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions