![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:43 | 2440.0 | 471 | O | 2434.0 | 2440.0 | Buy | 32,020 | 66 | LSE | |
09:23:26 | 2435.3 | 1 | O | 2434.0 | 2440.5 | Sell | 31,549 | 65 | LSE | |
09:01:39 | 2439.94 | 1 | O | 2434.0 | 2440.0 | Buy | 31,548 | 64 | LSE | |
09:01:20 | 2434.0 | 2 | O | 2434.0 | 2440.0 | Sell | 31,547 | 63 | LSE | |
09:01:10 | 2439.94 | 9 | O | 2432.0 | 2440.0 | Buy | 31,545 | 62 | LSE | |
09:01:09 | 2440.0 | 25 | O | 2434.0 | 2440.0 | Buy | 31,536 | 61 | LSE | |
09:01:02 | 2438.347 | 21 | O | 2434.0 | 2440.0 | Buy | 31,511 | 60 | LSE | |
09:00:34 | 2438.251 | 709 | O | 2432.0 | 2440.0 | Buy | 31,490 | 59 | LSE | |
08:56:19 | 2435.2 | 175 | O | 2434.0 | 2440.0 | Sell | 30,781 | 58 | LSE | |
08:54:23 | 2433.0 | 2 | O | 2434.0 | 2440.0 | Sell | 30,606 | 57 | LSE | |
08:39:29 | 2438.0 | 1 | O | 2432.0 | 2438.0 | Buy | 30,604 | 56 | LSE | |
08:39:29 | 2438.0 | 1 | AT | 2432.0 | 2438.0 | Buy | 30,603 | 55 | LSE | |
08:39:29 | 2438.0 | 11 | O | 2432.0 | 2438.0 | Buy | 30,602 | 54 | LSE | |
08:37:15 | 2433.5 | 3 | AT | 2433.0 | 2439.0 | Sell | 30,591 | 53 | LSE | |
08:29:10 | 2438.508 | 414 | O | 2431.5 | 2440.5 | Buy | 30,588 | 52 | LSE | |
08:28:56 | 2433.095 | 13 | O | 2431.5 | 2440.5 | Sell | 30,174 | 51 | LSE | |
08:28:38 | 2433.117 | 16 | O | 2431.5 | 2440.5 | Sell | 30,161 | 50 | LSE | |
08:28:19 | 2438.562 | 2210 | O | 2431.5 | 2440.5 | Buy | 30,145 | 49 | LSE | |
08:27:41 | 2434.445 | 107 | O | 2434.0 | 2440.0 | Sell | 27,935 | 48 | LSE | |
08:27:00 | 2438.086 | 1046 | O | 2434.0 | 2440.0 | Buy | 27,828 | 47 | LSE | |
08:26:11 | 2438.021 | 275 | O | 2434.0 | 2439.5 | Buy | 26,782 | 46 | LSE | |
08:25:45 | 2433.811 | 32 | O | 2433.0 | 2439.5 | Sell | 26,507 | 45 | LSE | |
08:25:20 | 2437.89 | 211 | O | 2433.0 | 2439.5 | Buy | 26,475 | 44 | LSE | |
08:24:48 | 2437.878 | 258 | O | 2434.0 | 2439.5 | Buy | 26,264 | 43 | LSE | |
08:24:17 | 2434.223 | 6 | O | 2434.0 | 2439.5 | Sell | 26,006 | 42 | LSE | |
08:19:52 | 2439.267 | 29 | O | 2435.0 | 2441.0 | Buy | 26,000 | 41 | LSE | |
07:40:22 | 2437.291 | 359 | O | 2432.0 | 2439.0 | Buy | 25,971 | 40 | LSE | |
07:16:38 | 2431.5 | 2 | O | 2431.5 | 2436.0 | Sell | 25,612 | 39 | LSE | |
07:11:32 | 2431.5 | 2412 | AT | 2431.5 | 2436.5 | Sell | 25,610 | 38 | LSE | |
07:11:21 | 2436.25 | 6 | O | 2431.5 | 2436.5 | Buy | 23,198 | 37 | LSE | |
07:02:08 | 2434.83 | 132 | O | 2431.5 | 2437.0 | Buy | 23,192 | 36 | LSE | |
07:02:05 | 2434.843 | 1293 | O | 2431.5 | 2437.0 | Buy | 23,060 | 35 | LSE | |
06:44:35 | 2431.4 | 57 | O | 2430.0 | 2437.0 | Sell | 21,767 | 34 | LSE | |
06:44:32 | 2435.016 | 81 | O | 2429.0 | 2437.0 | Buy | 21,710 | 33 | LSE | |
06:21:04 | 2437.435 | 5 | O | 2431.0 | 2437.5 | Buy | 21,629 | 32 | LSE | |
05:57:01 | 2432.4 | 72 | O | 2432.0 | 2438.0 | Sell | 21,624 | 31 | LSE | |
05:51:16 | 2437.93 | 5 | O | 2431.0 | 2438.0 | Buy | 21,552 | 30 | LSE | |
05:32:43 | 2435.584 | 621 | O | 2430.5 | 2437.0 | Buy | 21,547 | 29 | LSE | |
04:57:27 | 2430.7 | 375 | O | 2429.5 | 2435.5 | Sell | 20,926 | 28 | LSE | |
04:48:08 | 2434.216 | 1542 | O | 2429.5 | 2435.5 | Buy | 20,551 | 27 | LSE | |
04:14:31 | 2430.9 | 138 | O | 2429.5 | 2436.5 | Sell | 19,009 | 26 | LSE | |
04:07:35 | 2431.4 | 290 | O | 2430.0 | 2437.0 | Sell | 18,871 | 25 | LSE | |
04:07:13 | 2435.454 | 438 | O | 2430.0 | 2437.0 | Buy | 18,581 | 24 | LSE | |
04:05:54 | 2435.489 | 1927 | O | 2430.0 | 2437.0 | Buy | 18,143 | 23 | LSE | |
04:02:50 | 2436.94 | 3 | O | 2431.0 | 2437.0 | Buy | 16,216 | 22 | LSE | |
04:01:11 | 2430.0 | 4 | O | 2430.0 | 2437.0 | Sell | 16,213 | 21 | LSE | |
04:00:59 | 2435.645 | 16 | O | 2427.0 | 2437.0 | Buy | 16,209 | 20 | LSE | |
04:00:58 | 2435.63 | 1128 | O | 2430.0 | 2437.0 | Buy | 16,193 | 19 | LSE | |
04:00:52 | 2430.0 | 3 | O | 2430.0 | 2437.0 | Sell | 15,065 | 18 | LSE | |
04:00:38 | 2435.379 | 398 | O | 2430.0 | 2436.5 | Buy | 15,062 | 17 | LSE | |
04:00:36 | 2435.379 | 10 | O | 2430.0 | 2436.5 | Buy | 14,664 | 16 | LSE | |
03:48:37 | 2431.568 | 4694 | O | 2430.0 | 2437.0 | Sell | 14,654 | 15 | LSE | |
03:40:39 | 2431.0 | 3 | AT | 2431.0 | 2438.0 | Sell | 9,960 | 14 | LSE | |
03:30:25 | 2437.095 | 308 | O | 2431.0 | 2438.5 | Buy | 9,957 | 13 | LSE | |
03:25:45 | 2436.655 | 217 | O | 2431.5 | 2438.0 | Buy | 9,649 | 12 | LSE | |
03:25:29 | 2432.8 | 1 | O | 2431.5 | 2438.0 | Sell | 9,432 | 11 | LSE | |
03:00:32 | 2436.373 | 536 | O | 2431.0 | 2438.0 | Buy | 9,431 | 10 | LSE | |
02:06:18 | 2447.235 | 8 | O | 2422.0 | 2447.5 | Buy | 8,895 | 9 | LSE | |
02:03:05 | 2430.5 | 9 | O | 2425.0 | 2436.5 | Sell | 8,887 | 8 | LSE | |
02:03:04 | 2430.5 | 15 | O | 2425.0 | 2436.5 | Sell | 8,878 | 7 | LSE | |
02:02:01 | 2433.5 | 1170 | AT | 2431.0 | 2433.5 | Buy | 8,863 | 6 | LSE | |
02:01:53 | 2435.208 | 1170 | O | 2425.0 | 2436.0 | Buy | 7,693 | 5 | LSE | |
02:01:34 | 2430.0 | 3617 | AT | 2430.0 | 2436.5 | Sell | 6,523 | 4 | LSE | |
02:01:34 | 2430.0 | 100 | AT | 2430.0 | 2436.5 | Sell | 2,906 | 3 | LSE | |
02:01:06 | 2436.5 | 1403 | AT | 2435.0 | 2436.5 | Buy | 2,806 | 2 | LSE | |
02:00:35 | 2450.88 | 1403 | O | 2430.5 | 2452.5 | Buy | 1,403 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions