![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:16:37 | 2435.53 | 2000 | O | 2429.5 | 2438.5 | Buy | 20,389 | 49 | LSE | |
10:06:52 | 2430.5 | 1023 | AT | 2430.5 | 2439.0 | Sell | 18,389 | 48 | LSE | |
09:57:56 | 2431.3 | 90 | O | 2429.5 | 2438.5 | Sell | 17,366 | 47 | LSE | |
09:54:22 | 2435.349 | 2000 | O | 2428.0 | 2438.5 | Buy | 17,276 | 46 | LSE | |
09:18:08 | 2429.3 | 824 | O | 2427.5 | 2437.5 | Sell | 15,276 | 45 | LSE | |
09:03:53 | 2436.5 | 8 | O | 2426.5 | 2436.5 | Buy | 14,452 | 44 | LSE | |
09:02:13 | 2426.5 | 2 | O | 2426.5 | 2436.5 | Sell | 14,444 | 43 | LSE | |
09:01:00 | 2433.272 | 24 | O | 2427.5 | 2436.5 | Buy | 14,442 | 42 | LSE | |
09:00:45 | 2429.3 | 108 | O | 2427.5 | 2436.5 | Sell | 14,418 | 41 | LSE | |
09:00:36 | 2433.234 | 46 | O | 2427.5 | 2436.5 | Buy | 14,310 | 40 | LSE | |
09:00:33 | 2433.242 | 179 | O | 2427.5 | 2436.5 | Buy | 14,264 | 39 | LSE | |
08:59:39 | 2433.375 | 29 | O | 2427.5 | 2436.5 | Buy | 14,085 | 38 | LSE | |
08:30:41 | 2436.057 | 227 | O | 2427.5 | 2438.5 | Buy | 14,056 | 37 | LSE | |
08:30:40 | 2436.098 | 302 | O | 2427.5 | 2438.5 | Buy | 13,829 | 36 | LSE | |
08:23:17 | 2429.94 | 3 | O | 2428.5 | 2438.5 | Sell | 13,527 | 35 | LSE | |
08:23:05 | 2429.866 | 6 | O | 2428.5 | 2438.0 | Sell | 13,524 | 34 | LSE | |
08:22:26 | 2429.919 | 197 | O | 2428.5 | 2437.5 | Sell | 13,518 | 33 | LSE | |
08:21:32 | 2434.919 | 576 | O | 2428.0 | 2437.5 | Buy | 13,321 | 32 | LSE | |
08:20:17 | 2434.833 | 98 | O | 2428.5 | 2437.5 | Buy | 12,745 | 31 | LSE | |
08:14:08 | 2431.5 | 73 | AT | 2431.5 | 2437.5 | Sell | 12,647 | 30 | LSE | |
08:13:46 | 2429.184 | 73 | O | 2428.5 | 2438.0 | Sell | 12,574 | 29 | LSE | |
07:37:14 | 2428.421 | 79 | O | 2427.0 | 2437.5 | Sell | 12,501 | 28 | LSE | |
06:26:25 | 2430.626 | 104 | O | 2425.0 | 2432.5 | Buy | 12,422 | 27 | LSE | |
05:48:10 | 2431.177 | 114 | O | 2425.5 | 2433.0 | Buy | 12,318 | 26 | LSE | |
05:35:38 | 2430.413 | 577 | O | 2425.0 | 2432.0 | Buy | 12,204 | 25 | LSE | |
05:22:40 | 2430.939 | 644 | O | 2425.0 | 2432.5 | Buy | 11,627 | 24 | LSE | |
05:18:17 | 2432.425 | 22 | O | 2425.0 | 2432.5 | Buy | 10,983 | 23 | LSE | |
05:02:40 | 2429.431 | 75 | O | 2425.0 | 2431.0 | Buy | 10,961 | 22 | LSE | |
04:45:12 | 2430.305 | 63 | O | 2425.0 | 2431.5 | Buy | 10,886 | 21 | LSE | |
04:32:29 | 2430.33 | 491 | O | 2425.0 | 2431.5 | Buy | 10,823 | 20 | LSE | |
04:12:00 | 2430.176 | 12 | O | 2425.0 | 2431.5 | Buy | 10,332 | 19 | LSE | |
04:03:49 | 2425.0 | 8 | O | 2425.0 | 2431.5 | Sell | 10,320 | 18 | LSE | |
04:03:37 | 2426.197 | 13 | O | 2425.0 | 2431.5 | Sell | 10,312 | 17 | LSE | |
04:01:26 | 2430.146 | 169 | O | 2425.0 | 2431.5 | Buy | 10,299 | 16 | LSE | |
04:01:26 | 2426.124 | 41 | O | 2425.0 | 2431.5 | Sell | 10,130 | 15 | LSE | |
04:01:10 | 2430.205 | 24 | O | 2425.0 | 2431.5 | Buy | 10,089 | 14 | LSE | |
04:01:10 | 2430.205 | 227 | O | 2425.0 | 2431.5 | Buy | 10,065 | 13 | LSE | |
03:49:58 | 2426.286 | 14 | O | 2425.0 | 2431.5 | Sell | 9,838 | 12 | LSE | |
03:41:52 | 2422.5 | 41 | O | 2422.5 | 2432.5 | Sell | 9,824 | 11 | LSE | |
03:41:51 | 2422.5 | 16 | O | 2422.5 | 2432.5 | Sell | 9,783 | 10 | LSE | |
03:40:50 | 2432.5 | 10 | O | 2426.5 | 2432.5 | Buy | 9,767 | 9 | LSE | |
03:39:36 | 2426.0 | 3 | AT | 2426.0 | 2432.5 | Sell | 9,757 | 8 | LSE | |
03:24:01 | 2423.9 | 1 | O | 2423.0 | 2431.5 | Sell | 9,754 | 7 | LSE | |
03:02:21 | 2429.175 | 25 | O | 2421.0 | 2430.5 | Buy | 9,753 | 6 | LSE | |
03:00:45 | 2428.893 | 4766 | O | 2421.0 | 2430.0 | Buy | 9,728 | 5 | LSE | |
03:00:30 | 2428.877 | 196 | O | 2421.0 | 2430.0 | Buy | 4,962 | 4 | LSE | |
02:10:37 | 2431.405 | 8 | O | 2422.0 | 2431.5 | Buy | 4,766 | 3 | LSE | |
02:00:51 | 2432.0 | 2379 | AT | 2420.5 | 2432.0 | Buy | 4,758 | 2 | LSE | |
02:00:33 | 2443.7 | 2379 | O | 2420.5 | 2445.5 | Buy | 2,379 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions