Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:43	2440.0	471	O	2434.0	2440.0	Buy		32,020	66	LSE
09:23:26	2435.3	1	O	2434.0	2440.5	Sell		31,549	65	LSE
09:01:39	2439.94	1	O	2434.0	2440.0	Buy		31,548	64	LSE
09:01:20	2434.0	2	O	2434.0	2440.0	Sell		31,547	63	LSE
09:01:10	2439.94	9	O	2432.0	2440.0	Buy		31,545	62	LSE
09:01:09	2440.0	25	O	2434.0	2440.0	Buy		31,536	61	LSE
09:01:02	2438.347	21	O	2434.0	2440.0	Buy		31,511	60	LSE
09:00:34	2438.251	709	O	2432.0	2440.0	Buy		31,490	59	LSE
08:56:19	2435.2	175	O	2434.0	2440.0	Sell		30,781	58	LSE
08:54:23	2433.0	2	O	2434.0	2440.0	Sell		30,606	57	LSE
08:39:29	2438.0	1	O	2432.0	2438.0	Buy		30,604	56	LSE
08:39:29	2438.0	1	AT	2432.0	2438.0	Buy		30,603	55	LSE
08:39:29	2438.0	11	O	2432.0	2438.0	Buy		30,602	54	LSE
08:37:15	2433.5	3	AT	2433.0	2439.0	Sell		30,591	53	LSE
08:29:10	2438.508	414	O	2431.5	2440.5	Buy		30,588	52	LSE
08:28:56	2433.095	13	O	2431.5	2440.5	Sell		30,174	51	LSE
08:28:38	2433.117	16	O	2431.5	2440.5	Sell		30,161	50	LSE
08:28:19	2438.562	2210	O	2431.5	2440.5	Buy		30,145	49	LSE
08:27:41	2434.445	107	O	2434.0	2440.0	Sell		27,935	48	LSE
08:27:00	2438.086	1046	O	2434.0	2440.0	Buy		27,828	47	LSE
08:26:11	2438.021	275	O	2434.0	2439.5	Buy		26,782	46	LSE
08:25:45	2433.811	32	O	2433.0	2439.5	Sell		26,507	45	LSE
08:25:20	2437.89	211	O	2433.0	2439.5	Buy		26,475	44	LSE
08:24:48	2437.878	258	O	2434.0	2439.5	Buy		26,264	43	LSE
08:24:17	2434.223	6	O	2434.0	2439.5	Sell		26,006	42	LSE
08:19:52	2439.267	29	O	2435.0	2441.0	Buy		26,000	41	LSE
07:40:22	2437.291	359	O	2432.0	2439.0	Buy		25,971	40	LSE
07:16:38	2431.5	2	O	2431.5	2436.0	Sell		25,612	39	LSE
07:11:32	2431.5	2412	AT	2431.5	2436.5	Sell		25,610	38	LSE
07:11:21	2436.25	6	O	2431.5	2436.5	Buy		23,198	37	LSE
07:02:08	2434.83	132	O	2431.5	2437.0	Buy		23,192	36	LSE
07:02:05	2434.843	1293	O	2431.5	2437.0	Buy		23,060	35	LSE
06:44:35	2431.4	57	O	2430.0	2437.0	Sell		21,767	34	LSE
06:44:32	2435.016	81	O	2429.0	2437.0	Buy		21,710	33	LSE
06:21:04	2437.435	5	O	2431.0	2437.5	Buy		21,629	32	LSE
05:57:01	2432.4	72	O	2432.0	2438.0	Sell		21,624	31	LSE
05:51:16	2437.93	5	O	2431.0	2438.0	Buy		21,552	30	LSE
05:32:43	2435.584	621	O	2430.5	2437.0	Buy		21,547	29	LSE
04:57:27	2430.7	375	O	2429.5	2435.5	Sell		20,926	28	LSE
04:48:08	2434.216	1542	O	2429.5	2435.5	Buy		20,551	27	LSE
04:14:31	2430.9	138	O	2429.5	2436.5	Sell		19,009	26	LSE
04:07:35	2431.4	290	O	2430.0	2437.0	Sell		18,871	25	LSE
04:07:13	2435.454	438	O	2430.0	2437.0	Buy		18,581	24	LSE
04:05:54	2435.489	1927	O	2430.0	2437.0	Buy		18,143	23	LSE
04:02:50	2436.94	3	O	2431.0	2437.0	Buy		16,216	22	LSE
04:01:11	2430.0	4	O	2430.0	2437.0	Sell		16,213	21	LSE
04:00:59	2435.645	16	O	2427.0	2437.0	Buy		16,209	20	LSE
04:00:58	2435.63	1128	O	2430.0	2437.0	Buy		16,193	19	LSE
04:00:52	2430.0	3	O	2430.0	2437.0	Sell		15,065	18	LSE
04:00:38	2435.379	398	O	2430.0	2436.5	Buy		15,062	17	LSE
04:00:36	2435.379	10	O	2430.0	2436.5	Buy		14,664	16	LSE
03:48:37	2431.568	4694	O	2430.0	2437.0	Sell		14,654	15	LSE
03:40:39	2431.0	3	AT	2431.0	2438.0	Sell		9,960	14	LSE
03:30:25	2437.095	308	O	2431.0	2438.5	Buy		9,957	13	LSE
03:25:45	2436.655	217	O	2431.5	2438.0	Buy		9,649	12	LSE
03:25:29	2432.8	1	O	2431.5	2438.0	Sell		9,432	11	LSE
03:00:32	2436.373	536	O	2431.0	2438.0	Buy		9,431	10	LSE
02:06:18	2447.235	8	O	2422.0	2447.5	Buy		8,895	9	LSE
02:03:05	2430.5	9	O	2425.0	2436.5	Sell		8,887	8	LSE
02:03:04	2430.5	15	O	2425.0	2436.5	Sell		8,878	7	LSE
02:02:01	2433.5	1170	AT	2431.0	2433.5	Buy		8,863	6	LSE
02:01:53	2435.208	1170	O	2425.0	2436.0	Buy		7,693	5	LSE
02:01:34	2430.0	3617	AT	2430.0	2436.5	Sell		6,523	4	LSE
02:01:34	2430.0	100	AT	2430.0	2436.5	Sell		2,906	3	LSE
02:01:06	2436.5	1403	AT	2435.0	2436.5	Buy		2,806	2	LSE
02:00:35	2450.88	1403	O	2430.5	2452.5	Buy		1,403	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions