Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:10	2441.25	129	O	2436.0	2447.0	Sell		21,830	49	LSE
10:21:49	2438.92	153	O	2436.5	2447.5	Sell		21,701	48	LSE
10:14:43	2445.103	239	O	2436.5	2448.0	Buy		21,548	47	LSE
09:21:38	2438.42	3	O	2436.0	2447.0	Sell		21,309	46	LSE
09:16:23	2437.53	119	O	2435.0	2446.5	Sell		21,306	45	LSE
09:03:26	2437.53	139	O	2436.0	2446.5	Sell		21,187	44	LSE
09:03:08	2443.672	536	O	2435.0	2446.5	Buy		21,048	43	LSE
09:01:08	2437.42	1	O	2435.0	2446.0	Sell		20,512	42	LSE
09:00:58	2443.022	93	O	2435.0	2446.0	Buy		20,511	41	LSE
09:00:56	2443.01	56	O	2435.0	2446.0	Buy		20,418	40	LSE
09:00:22	2446.0	8	O	2435.0	2446.0	Buy		20,362	39	LSE
08:23:01	2442.172	2950	O	2434.5	2445.0	Buy		20,354	38	LSE
08:21:42	2436.397	270	O	2434.5	2445.0	Sell		17,404	37	LSE
08:21:15	2442.367	45	O	2434.5	2445.0	Buy		17,134	36	LSE
08:20:38	2436.597	80	O	2434.0	2445.0	Sell		17,089	35	LSE
08:13:18	2436.92	185	O	2434.5	2445.5	Sell		17,009	34	LSE
07:49:15	2436.171	66	O	2433.5	2443.5	Sell		16,824	33	LSE
07:36:50	2442.08	198	O	2433.5	2444.5	Buy		16,758	32	LSE
07:25:01	2425.887	24	O	2424.5	2435.5	Sell		16,560	31	LSE
07:01:35	2425.5	3	AT	2425.5	2435.0	Sell		16,536	30	LSE
07:01:35	2429.0	89	AT	2429.0	2431.5	Sell		16,533	29	LSE
07:00:54	2427.112	89	O	2426.5	2435.0	Sell		16,444	28	LSE
06:23:58	2434.905	2	O	2425.5	2435.0	Buy		16,355	27	LSE
06:20:21	2432.401	90	O	2425.5	2435.0	Buy		16,353	26	LSE
06:18:22	2435.4	2	O	2425.5	2435.5	Buy		16,263	25	LSE
05:50:39	2432.778	1230	O	2425.5	2435.5	Buy		16,261	24	LSE
05:30:27	2432.48	240	O	2426.0	2435.0	Buy		15,031	23	LSE
05:03:56	2427.0	20	O	2427.0	2436.5	Sell		14,791	22	LSE
04:55:53	2437.0	4013	O	2427.5	2437.0	Buy		14,771	21	LSE
04:15:19	2435.069	263	O	2428.0	2437.0	Buy		10,758	20	LSE
04:02:14	2429.119	19	O	2427.0	2437.0	Sell		10,495	19	LSE
04:02:10	2434.708	521	O	2427.0	2437.0	Buy		10,476	18	LSE
04:01:57	2429.111	93	O	2427.0	2437.0	Sell		9,955	17	LSE
04:01:05	2434.499	353	O	2427.0	2436.5	Buy		9,862	16	LSE
04:00:53	2434.502	139	O	2427.0	2436.5	Buy		9,509	15	LSE
04:00:51	2434.503	980	O	2427.0	2436.5	Buy		9,370	14	LSE
03:57:46	2429.688	72	O	2427.5	2437.5	Sell		8,390	13	LSE
03:47:46	2429.805	1542	O	2427.5	2436.5	Sell		8,318	12	LSE
03:45:10	2429.661	402	O	2427.5	2437.0	Sell		6,776	11	LSE
03:44:37	2437.0	3	O	2427.5	2437.0	Buy		6,374	10	LSE
03:24:08	2428.9	1	O	2427.0	2436.5	Sell		6,371	9	LSE
03:20:16	2434.541	1722	O	2427.0	2436.5	Buy		6,370	8	LSE
03:18:59	2434.561	1725	O	2427.5	2436.5	Buy		4,648	7	LSE
03:08:27	2430.202	496	O	2428.0	2438.0	Sell		2,923	6	LSE
03:00:31	2434.65	504	O	2427.0	2436.0	Buy		2,427	5	LSE
03:00:16	2434.092	35	O	2427.0	2436.0	Buy		1,923	4	LSE
02:50:29	2429.329	1173	O	2427.0	2436.0	Sell		1,888	3	LSE
02:03:02	2436.779	682	O	2427.5	2438.5	Buy		715	2	LSE
02:00:36	2442.0	33	O	2423.0	2442.0	Buy		33	1	LSE

Reviva Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions