Ivz Gbp Corps (IGCB) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ivz Gbp Corps (IGCB)
Ivz Gbp Corps (IGCB) Trades

Ivz Gbp Corps (IGCB)

2,451.00

3.00

(0.12%)

Closed July 31 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:11	2441.85	73	O	2432.5	2443.5	Buy		16,593	51	LSE
10:22:31	2441.85	73	O	2432.5	2443.5	Buy		16,520	50	LSE
10:15:20	2441.85	1572	O	2432.5	2443.5	Buy		16,447	49	LSE
09:46:19	2429.0	26	O	2429.0	2447.0	Sell		14,875	48	LSE
09:39:15	2445.058	35	O	2430.5	2449.5	Buy		14,849	47	LSE
09:04:48	2445.0	12	O	2433.5	2445.0	Buy		14,814	46	LSE
09:00:47	2442.959	61	O	2432.5	2444.0	Buy		14,802	45	LSE
09:00:25	2432.5	44	O	2432.5	2444.0	Sell		14,741	44	LSE
08:20:27	2439.965	4344	O	2431.0	2442.5	Buy		14,697	43	LSE
08:19:46	2439.969	205	O	2431.0	2442.5	Buy		10,353	42	LSE
08:19:20	2433.669	8	O	2431.0	2442.5	Sell		10,148	41	LSE
08:18:08	2433.593	23	O	2431.0	2442.5	Sell		10,140	40	LSE
08:01:32	2439.666	318	O	2431.0	2442.0	Buy		10,117	39	LSE
08:00:02	2441.89	8	O	2431.0	2442.0	Buy		9,799	38	LSE
07:45:15	2438.975	76	O	2430.5	2441.5	Buy		9,791	37	LSE
07:24:14	2440.5	29	AT	2431.0	2442.5	Buy		9,715	36	LSE
07:23:17	2433.892	136	O	2431.0	2442.0	Sell		9,686	35	LSE
07:11:05	2439.0	16	AT	2430.0	2441.0	Buy		9,550	34	LSE
06:43:29	2438.373	929	O	2429.5	2440.5	Buy		9,534	33	LSE
06:31:40	2438.503	2100	O	2430.0	2440.5	Buy		8,605	32	LSE
06:21:50	2438.437	21	O	2429.0	2440.5	Buy		6,505	31	LSE
05:50:07	2436.962	2355	O	2428.0	2439.0	Buy		6,484	30	LSE
05:49:46	2436.962	155	O	2428.0	2439.0	Buy		4,129	29	LSE
05:44:20	2436.439	59	O	2427.5	2438.5	Buy		3,974	28	LSE
05:28:10	2430.354	26	O	2427.5	2438.5	Sell		3,915	27	LSE
05:17:52	2438.385	1	O	2427.0	2438.5	Buy		3,889	26	LSE
04:53:08	2427.5	117	O	2427.5	2438.5	Sell		3,888	25	LSE
04:45:52	2437.007	170	O	2427.5	2439.0	Buy		3,771	24	LSE
04:39:58	2430.332	25	O	2427.0	2438.5	Sell		3,601	23	LSE
04:34:25	2436.281	26	O	2427.5	2438.5	Buy		3,576	22	LSE
04:03:46	2432.432	33	O	2429.5	2440.5	Sell		3,550	21	LSE
04:01:51	2438.357	233	O	2429.5	2440.0	Buy		3,517	20	LSE
04:01:33	2432.473	37	O	2429.5	2440.0	Sell		3,284	19	LSE
04:00:52	2438.275	627	O	2428.5	2440.0	Buy		3,247	18	LSE
04:00:49	2438.275	605	O	2428.5	2440.0	Buy		2,620	17	LSE
04:00:41	2428.5	2	O	2428.5	2440.0	Sell		2,015	16	LSE
04:00:38	2428.5	2	O	2428.5	2440.0	Sell		2,013	15	LSE
04:00:32	2438.268	18	O	2428.5	2440.0	Buy		2,011	14	LSE
03:55:17	2430.5	3	AT	2430.0	2440.0	Sell		1,993	13	LSE
03:17:39	2439.856	27	O	2431.0	2442.0	Buy		1,990	12	LSE
03:16:50	2439.67	64	O	2431.0	2442.0	Buy		1,963	11	LSE
03:07:27	2438.405	27	O	2430.0	2440.5	Buy		1,899	10	LSE
03:00:58	2438.944	17	O	2430.0	2441.5	Buy		1,872	9	LSE
02:41:18	2439.464	384	O	2431.0	2442.0	Buy		1,855	8	LSE
02:34:13	2439.864	245	O	2431.0	2442.0	Buy		1,471	7	LSE
02:11:17	2440.751	287	O	2432.0	2443.0	Buy		1,226	6	LSE
02:04:39	2440.47	819	O	2431.5	2443.0	Buy		939	5	LSE
02:01:15	2443.0	17	O	2431.5	2443.0	Buy		120	4	LSE
02:01:11	2434.5	46	AT	2434.5	2443.0	Sell		103	3	LSE
02:00:37	2423.944	46	O	2424.5	2456.5	Sell		57	2	LSE
02:00:34	2449.0	11	O	2427.5	2449.0	Buy		11	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions