![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:55:10 | 2441.25 | 129 | O | 2436.0 | 2447.0 | Sell | 21,830 | 49 | LSE | |
10:21:49 | 2438.92 | 153 | O | 2436.5 | 2447.5 | Sell | 21,701 | 48 | LSE | |
10:14:43 | 2445.103 | 239 | O | 2436.5 | 2448.0 | Buy | 21,548 | 47 | LSE | |
09:21:38 | 2438.42 | 3 | O | 2436.0 | 2447.0 | Sell | 21,309 | 46 | LSE | |
09:16:23 | 2437.53 | 119 | O | 2435.0 | 2446.5 | Sell | 21,306 | 45 | LSE | |
09:03:26 | 2437.53 | 139 | O | 2436.0 | 2446.5 | Sell | 21,187 | 44 | LSE | |
09:03:08 | 2443.672 | 536 | O | 2435.0 | 2446.5 | Buy | 21,048 | 43 | LSE | |
09:01:08 | 2437.42 | 1 | O | 2435.0 | 2446.0 | Sell | 20,512 | 42 | LSE | |
09:00:58 | 2443.022 | 93 | O | 2435.0 | 2446.0 | Buy | 20,511 | 41 | LSE | |
09:00:56 | 2443.01 | 56 | O | 2435.0 | 2446.0 | Buy | 20,418 | 40 | LSE | |
09:00:22 | 2446.0 | 8 | O | 2435.0 | 2446.0 | Buy | 20,362 | 39 | LSE | |
08:23:01 | 2442.172 | 2950 | O | 2434.5 | 2445.0 | Buy | 20,354 | 38 | LSE | |
08:21:42 | 2436.397 | 270 | O | 2434.5 | 2445.0 | Sell | 17,404 | 37 | LSE | |
08:21:15 | 2442.367 | 45 | O | 2434.5 | 2445.0 | Buy | 17,134 | 36 | LSE | |
08:20:38 | 2436.597 | 80 | O | 2434.0 | 2445.0 | Sell | 17,089 | 35 | LSE | |
08:13:18 | 2436.92 | 185 | O | 2434.5 | 2445.5 | Sell | 17,009 | 34 | LSE | |
07:49:15 | 2436.171 | 66 | O | 2433.5 | 2443.5 | Sell | 16,824 | 33 | LSE | |
07:36:50 | 2442.08 | 198 | O | 2433.5 | 2444.5 | Buy | 16,758 | 32 | LSE | |
07:25:01 | 2425.887 | 24 | O | 2424.5 | 2435.5 | Sell | 16,560 | 31 | LSE | |
07:01:35 | 2425.5 | 3 | AT | 2425.5 | 2435.0 | Sell | 16,536 | 30 | LSE | |
07:01:35 | 2429.0 | 89 | AT | 2429.0 | 2431.5 | Sell | 16,533 | 29 | LSE | |
07:00:54 | 2427.112 | 89 | O | 2426.5 | 2435.0 | Sell | 16,444 | 28 | LSE | |
06:23:58 | 2434.905 | 2 | O | 2425.5 | 2435.0 | Buy | 16,355 | 27 | LSE | |
06:20:21 | 2432.401 | 90 | O | 2425.5 | 2435.0 | Buy | 16,353 | 26 | LSE | |
06:18:22 | 2435.4 | 2 | O | 2425.5 | 2435.5 | Buy | 16,263 | 25 | LSE | |
05:50:39 | 2432.778 | 1230 | O | 2425.5 | 2435.5 | Buy | 16,261 | 24 | LSE | |
05:30:27 | 2432.48 | 240 | O | 2426.0 | 2435.0 | Buy | 15,031 | 23 | LSE | |
05:03:56 | 2427.0 | 20 | O | 2427.0 | 2436.5 | Sell | 14,791 | 22 | LSE | |
04:55:53 | 2437.0 | 4013 | O | 2427.5 | 2437.0 | Buy | 14,771 | 21 | LSE | |
04:15:19 | 2435.069 | 263 | O | 2428.0 | 2437.0 | Buy | 10,758 | 20 | LSE | |
04:02:14 | 2429.119 | 19 | O | 2427.0 | 2437.0 | Sell | 10,495 | 19 | LSE | |
04:02:10 | 2434.708 | 521 | O | 2427.0 | 2437.0 | Buy | 10,476 | 18 | LSE | |
04:01:57 | 2429.111 | 93 | O | 2427.0 | 2437.0 | Sell | 9,955 | 17 | LSE | |
04:01:05 | 2434.499 | 353 | O | 2427.0 | 2436.5 | Buy | 9,862 | 16 | LSE | |
04:00:53 | 2434.502 | 139 | O | 2427.0 | 2436.5 | Buy | 9,509 | 15 | LSE | |
04:00:51 | 2434.503 | 980 | O | 2427.0 | 2436.5 | Buy | 9,370 | 14 | LSE | |
03:57:46 | 2429.688 | 72 | O | 2427.5 | 2437.5 | Sell | 8,390 | 13 | LSE | |
03:47:46 | 2429.805 | 1542 | O | 2427.5 | 2436.5 | Sell | 8,318 | 12 | LSE | |
03:45:10 | 2429.661 | 402 | O | 2427.5 | 2437.0 | Sell | 6,776 | 11 | LSE | |
03:44:37 | 2437.0 | 3 | O | 2427.5 | 2437.0 | Buy | 6,374 | 10 | LSE | |
03:24:08 | 2428.9 | 1 | O | 2427.0 | 2436.5 | Sell | 6,371 | 9 | LSE | |
03:20:16 | 2434.541 | 1722 | O | 2427.0 | 2436.5 | Buy | 6,370 | 8 | LSE | |
03:18:59 | 2434.561 | 1725 | O | 2427.5 | 2436.5 | Buy | 4,648 | 7 | LSE | |
03:08:27 | 2430.202 | 496 | O | 2428.0 | 2438.0 | Sell | 2,923 | 6 | LSE | |
03:00:31 | 2434.65 | 504 | O | 2427.0 | 2436.0 | Buy | 2,427 | 5 | LSE | |
03:00:16 | 2434.092 | 35 | O | 2427.0 | 2436.0 | Buy | 1,923 | 4 | LSE | |
02:50:29 | 2429.329 | 1173 | O | 2427.0 | 2436.0 | Sell | 1,888 | 3 | LSE | |
02:03:02 | 2436.779 | 682 | O | 2427.5 | 2438.5 | Buy | 715 | 2 | LSE | |
02:00:36 | 2442.0 | 33 | O | 2423.0 | 2442.0 | Buy | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions