Image Scan Holdings Plc Historical Data - IGE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Image Scan Holdings Plc (IGE)
Image Scan Holdings Plc (IGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-5.26315789474	2.85	2.85	2.7	58816	2.78165079	DE
4	-0.85	-23.9436619718	3.55	3.55	2.7	149514	3.09656272	DE
12	0.7	35	2	3.55	1.85	289212	2.74630037	DE
26	1	58.8235294118	1.7	3.55	1.25	547943	2.07464009	DE
52	0.5	22.7272727273	2.2	3.55	1.05	428510	1.88003145	DE
156	-0.05	-1.81818181818	2.75	3.55	0.825	263068	1.91049389	DE
260	-0.15	-5.26315789474	2.85	4.4	0.825	255981	2.17773046	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732210200	2.7	0	0.00	2.7	2.7	2.7	59211
1732123800	2.7	-0.15	-5.26	2.85	2.85	2.7	134000
1732037400	2.85	0	0.00	2.85	2.85	2.85	10654
1731951000	2.85	0	0.00	2.85	2.85	2.85	58893
1731691800	2.85	0	0.00	2.85	2.85	2.85	7531
1731605400	2.85	0	0.00	2.85	2.85	2.85	83000
1731519000	2.85	0	0.00	2.85	2.85	2.85	75894
1731432600	2.85	0	0.00	2.85	2.85	2.85	59560
1731346200	2.85	0	0.00	2.85	2.85	2.85	138257
1731087000	2.85	-0.25	-8.06	3.1	3.1	2.85	630739
1731000600	3.1	0	0.00	3.1	3.1	3.1	33748
1730914200	3.1	0	0.00	3.1	3.1	3.1	104100
1730827800	3.1	0	0.00	3.1	3.1	3.1	53000
1730741400	3.1	-0.2	-6.06	3.3	3.3	3.1	409668
1730482200	3.3	0	0.00	3.3	3.3	3.3	49442
1730395800	3.3	0	0.00	3.3	3.3	3.3	40000
1730309400	3.3	-0.05	-1.49	3.35	3.35	3.3	173177
1730223000	3.35	0	0.00	3.35	3.35	3.35	184995
1730136600	3.35	-0.05	-1.47	3.4	3.4	3.35	248063
1729873800	3.4	0	0.00	3.4	3.4	3.4	41196
1729787400	3.4	-0.15	-4.23	3.55	3.55	3.4	454355
1729701000	3.55	0.25	7.58	3.35	3.55	3.35	763758
1729614600	3.3	0.05	1.54	3.25	3.3	3.25	190423
1729528200	3.25	0	0.00	3.25	3.25	3.25	100000
1729269000	3.25	0	0.00	3.25	3.25	3.25	157189
1729182600	3.25	0	0.00	3.25	3.25	3.25	130659
1729096200	3.25	0.15	4.84	3.4	3.4	3.15	730548
1729009800	3.1	0	0.00	3.1	3.1	3.1	145893
1728923400	3.1	0.05	1.64	3.05	3.1	3.05	90068
1728664200	3.05	-0.1	-3.17	3.15	3.15	3.05	128536
1728577800	3.15	0	0.00	3.15	3.15	3.15	32726
1728491400	3.15	0.25	8.62	2.9	3.15	2.9	340852
1728405000	2.9	0.15	5.45	2.75	2.9	2.75	144327
1728318600	2.75	0	0.00	2.75	2.75	2.75	4000
1728059400	2.75	0.1	3.77	2.65	2.75	2.65	617014
1727973000	2.65	0	0.00	2.65	2.65	2.65	63607
1727886600	2.65	0	0.00	2.65	2.65	2.65	0
1727800200	2.65	0.05	1.92	2.6	2.65	2.6	200000
1727713800	2.6	-0.2	-7.14	2.8	2.8	2.6	183997
1727454600	2.8	-0.1	-3.45	2.9	2.9	2.8	279571
1727368200	2.9	-0.15	-4.92	3.05	3.05	2.9	201625
1727281800	3.05	0	0.00	3.05	3.05	3.05	118276
1727195400	3.05	0.2	7.02	2.85	3.1	2.85	1217398
1727109000	2.85	0.3	11.76	2.55	3.1	2.55	2071005
1726849800	2.55	0	0.00	2.55	2.55	2.55	438623
1726763400	2.55	0	0.00	2.55	2.6	2.5	569603
1726677000	2.55	0	0.00	2.55	2.55	2.55	365765
1726590600	2.55	0.45	21.43	2.1	2.55	2.1	1278522
1726504200	2.1	0.05	2.44	2.05	2.1	2.05	49571
1726245000	2.05	0	0.00	2.05	2.05	2.05	0
1726158600	2.05	0	0.00	2.05	2.05	2.05	0
1726072200	2.05	0	0.00	2.05	2.05	2.05	0
1725985800	2.05	-0.05	-2.38	2.1	2.1	2.05	120035
1725899400	2.1	0.05	2.44	2.1	2.1	2.1	3000
1725640200	2.05	0.2	10.81	1.85	2.2	1.85	3435436
1725553800	1.85	0	0.00	1.85	1.85	1.85	176490
1725467400	1.85	-0.1	-5.13	1.95	1.95	1.85	53083
1725381000	1.95	0	0.00	1.95	1.95	1.95	5000
1725294600	1.95	-0.05	-2.50	1.95	1.95	1.95	7424
1725035400	2	0	0.00	2	2	2	0
1724949000	2	0	0.00	2	2	2	36000
1724862600	2	0	0.00	2	2	2	16267
1724776200	2	0	0.00	2	2	2	0
1724430600	2	0	0.00	2	2	2	200005
1724344200	2	0	0.00	2	2	2	59250

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions