Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Image Scan Holdings Plc | IGE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.25 | 1.35 | 1.25 | 1.35 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
IGE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.40 | 1.25 | 1.37 | 155,261 | -0.15 | -10.71% |
1 Month | 1.10 | 1.40 | 1.10 | 1.22 | 334,503 | 0.15 | 13.64% |
3 Months | 1.60 | 1.65 | 1.05 | 1.48 | 385,445 | -0.35 | -21.88% |
6 Months | 1.85 | 2.45 | 1.05 | 1.67 | 375,421 | -0.60 | -32.43% |
1 Year | 1.85 | 2.55 | 1.05 | 1.79 | 266,944 | -0.60 | -32.43% |
3 Years | 3.05 | 4.40 | 0.825 | 2.11 | 239,859 | -1.80 | -59.02% |
5 Years | 1.50 | 4.40 | 0.57 | 2.11 | 274,399 | -0.25 | -16.67% |
IGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 851,891 |
Mar 27 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 367,610 |
Mar 26 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 1,458 |
Mar 25 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 27,000 |
Mar 22 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 224,976 |
Mar 21 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 20 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 19 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 18 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,057 |
Mar 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 69,088 |
Mar 14 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Mar 13 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 115,000 |
Mar 12 2024 | 1.40 | 0.25 | 21.74% | 1.175 | 1.40 | 1.175 | 510,207 |
Mar 11 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
Mar 08 2024 | 1.15 | 0.02 | 2.22% | 1.125 | 1.15 | 1.125 | 2,251,530 |
Mar 07 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 1,305 |
Mar 06 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.125 | 1.125 | 0.00 |
Mar 05 2024 | 1.125 | 0.02 | 2.27% | 1.10 | 1.15 | 1.10 | 723,246 |
Mar 04 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 29,007 |
Mar 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
Feb 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 26,054 |