ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IGE Image Scan Holdings Plc

1.25
-0.10 (-7.41%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Image Scan Holdings Plc IGE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.10 -7.41% 1.25 04:00:17
Open Price Low Price High Price Close Price Previous Close
1.35 1.25 1.35 1.25 1.35
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

IGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.401.401.251.37155,261-0.15-10.71%
1 Month1.101.401.101.22334,5030.1513.64%
3 Months1.601.651.051.48385,445-0.35-21.88%
6 Months1.852.451.051.67375,421-0.60-32.43%
1 Year1.852.551.051.79266,944-0.60-32.43%
3 Years3.054.400.8252.11239,859-1.80-59.02%
5 Years1.504.400.572.11274,399-0.25-16.67%

IGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.25 -0.10 -7.41% 1.35 1.35 1.25 851,891
Mar 27 2024 1.35 -0.05 -3.57% 1.40 1.40 1.35 367,610
Mar 26 2024 1.40 0.00 0.00% 1.40 1.40 1.40 1,458
Mar 25 2024 1.40 0.00 0.00% 1.40 1.40 1.40 27,000
Mar 22 2024 1.40 0.00 0.00% 1.40 1.40 1.40 224,976
Mar 21 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Mar 20 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Mar 19 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Mar 18 2024 1.40 0.00 0.00% 1.40 1.40 1.40 2,057
Mar 15 2024 1.40 0.00 0.00% 1.40 1.40 1.40 69,088
Mar 14 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Mar 13 2024 1.40 0.00 0.00% 1.40 1.40 1.40 115,000
Mar 12 2024 1.40 0.25 21.74% 1.175 1.40 1.175 510,207
Mar 11 2024 1.15 0.00 0.00% 1.15 1.15 1.15 0.00
Mar 08 2024 1.15 0.02 2.22% 1.125 1.15 1.125 2,251,530
Mar 07 2024 1.125 0.00 0.00% 1.125 1.125 1.125 1,305
Mar 06 2024 1.125 0.00 0.00% 1.125 1.125 1.125 0.00
Mar 05 2024 1.125 0.02 2.27% 1.10 1.15 1.10 723,246
Mar 04 2024 1.10 0.00 0.00% 1.10 1.10 1.10 29,007
Mar 01 2024 1.10 0.00 0.00% 1.10 1.10 1.10 0.00
Feb 29 2024 1.10 0.00 0.00% 1.10 1.10 1.10 26,054
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock