Is P Gld H Etc (IGLG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is P Gld H Etc (IGLG)
Is P Gld H Etc (IGLG) Trades

Is P Gld H Etc (IGLG)

45.515

-0.01

( -0.02% )

Updated: 06:20:25

Delayed by 15 minutes

Trade 21 - 1 (06:26-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:36	4551.0	2	O	45.49	45.51	Buy		721	21	LSE
06:06:24	45.45	35	AT	45.43	45.45	Buy		719	20	LSE
06:05:53	4544.0	1	O	45.41	45.44	Buy		684	19	LSE
06:05:07	4544.0	1	O	45.42	45.44	Buy		683	18	LSE
06:04:47	4546.0	1	O	45.43	45.46	Buy		682	17	LSE
06:04:25	4546.0	1	O	45.44	45.46	Buy		681	16	LSE
05:11:57	4542.0	1	O	45.39	45.42	Buy		680	15	LSE
05:10:13	4544.0	9	O	45.4	45.43	Buy		679	14	LSE
03:30:20	4547.0	2	O	45.45	45.47	Buy		670	13	LSE
03:30:13	45.48	19	AT	45.45	45.48	Buy		668	12	LSE
03:14:44	4546.763	549	O	45.45	45.47	Buy		649	11	LSE
02:47:27	4545.0	1	O	45.43	45.45	Buy		100	10	LSE
02:28:58	45.47	40	AT	45.47	45.49	Sell		99	9	LSE
02:24:36	4548.0	14	O	45.44	45.47	Buy		59	8	LSE
02:04:47	4542.0	1	O	45.4	45.42	Buy		45	7	LSE
02:04:45	45.42	35	AT	45.4	45.42	Buy		44	6	LSE
02:04:28	4542.0	1	O	45.39	45.41	Buy		9	5	LSE
02:02:16	4539.0	1	O	45.38	45.4	Buy		8	4	LSE
02:02:16	4535.0	1	O	45.38	45.4	Buy		7	3	LSE
02:02:16	4539.0	5	O	45.38	45.4	Buy		6	2	LSE
02:02:16	4539.0	1	O	45.38	45.4	Buy		1	1	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Xtrackers S&p 500 Esg Uc...

XS2901905252 20281031 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions