Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishs$tbond Hac | IGTA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.9485 | 05:36:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.9485 |
IGTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.9485 | 0.02 | 0.34% | 4.9485 | 4.9543 | 4.9475 | 36,332 |
| May 30 2024 | 4.9315 | 0.02 | 0.50% | 4.9315 | 4.9315 | 4.9315 | 0 |
| May 29 2024 | 4.907 | -0.04 | -0.86% | 4.9225 | 4.933 | 4.9063 | 36,346 |
| May 28 2024 | 4.9495 | 0.00 | -0.04% | 4.959 | 4.9643 | 4.9465 | 99 |
| May 24 2024 | 4.9515 | 0.01 | 0.13% | 4.9515 | 4.9515 | 4.9515 | 0 |
| May 23 2024 | 4.945 | -0.02 | -0.48% | 4.945 | 4.945 | 4.945 | 0 |
| May 22 2024 | 4.969 | 0.00 | -0.03% | 4.967 | 4.9725 | 4.9665 | 18,037 |
| May 21 2024 | 4.9705 | 0.01 | 0.18% | 4.971 | 4.9833 | 4.9615 | 18,095 |
| May 20 2024 | 4.9615 | -0.01 | -0.26% | 4.9615 | 4.9615 | 4.9615 | 0 |
| May 17 2024 | 4.9745 | -0.01 | -0.28% | 4.9745 | 4.9745 | 4.9745 | 0 |
| May 16 2024 | 4.9885 | 0.00 | 0.00% | 4.9885 | 4.9885 | 4.9885 | 0 |
| May 15 2024 | 4.9885 | 0.04 | 0.79% | 4.971 | 4.997 | 4.968 | 7 |
| May 14 2024 | 4.9495 | 0.01 | 0.14% | 4.9475 | 4.9565 | 4.9265 | 18,313 |
| May 13 2024 | 4.9425 | 0.00 | 0.10% | 4.9425 | 4.9425 | 4.9425 | 0 |
| May 10 2024 | 4.9375 | -0.01 | -0.10% | 4.9375 | 4.9375 | 4.9375 | 0 |
| May 09 2024 | 4.9425 | 0.00 | 0.00% | 4.9335 | 4.945 | 4.9303 | 18,272 |
| May 08 2024 | 4.9425 | -0.02 | -0.38% | 4.9425 | 4.9425 | 4.9425 | 0 |
| May 07 2024 | 4.9615 | 0.03 | 0.68% | 4.9615 | 4.9615 | 4.9615 | 0 |
| May 03 2024 | 4.928 | 0.03 | 0.66% | 4.9155 | 4.9585 | 4.9115 | 38,393 |
