
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3447 | -32.8285714286 | 1.05 | 1.07 | 0.7053 | 27607 | 0.9641598 | CS |
4 | -0.1357 | -16.1355529132 | 0.841 | 1.12 | 0.7053 | 21960 | 0.9433946 | CS |
12 | 0.1283 | 22.2357019064 | 0.577 | 1.12 | 0.52926 | 25736 | 0.74790163 | CS |
26 | 0.3896 | 123.408299018 | 0.3157 | 1.12 | 0.1998 | 18710 | 0.64814925 | CS |
52 | 0.20945 | 42.2405969547 | 0.49585 | 1.12 | 0.1998 | 13343 | 0.59368322 | CS |
156 | -1.3947 | -66.4142857143 | 2.1 | 2.29 | 0.065 | 12671 | 0.64495946 | CS |
260 | -1.0412 | -59.6163756084 | 1.7465 | 7.15 | 0.065 | 25072 | 2.61577477 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions