We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.025 | 3.67107195301 | 0.681 | 0.8791 | 0.668 | 50167 | 0.68883916 | CS |
4 | 0.0767 | 12.1881455586 | 0.6293 | 0.8791 | 0.6001 | 40160 | 0.67510696 | CS |
12 | 0.34955 | 98.0642446346 | 0.35645 | 0.989 | 0.35 | 22483 | 0.68222492 | CS |
26 | 0.296 | 72.1951219512 | 0.41 | 0.989 | 0.1998 | 16591 | 0.54551428 | CS |
52 | 0.22 | 45.2674897119 | 0.486 | 0.989 | 0.1998 | 12381 | 0.52945721 | CS |
156 | -1.654 | -70.0847457627 | 2.36 | 2.45 | 0.065 | 12460 | 0.68321663 | CS |
260 | -1.0405 | -59.576295448 | 1.7465 | 7.15 | 0.065 | 25158 | 2.64738242 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 153.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.003365 (1.97%) | 84.95M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0003 (-25.00%) | 80.68M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 71.64M |
SPQSSportsQuest Inc (PK) | US$ 0.0004 (-20.00%) | 61.49M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions