We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:37 | 1.1 | 7164 | O | 1.02 | 1.17 | Buy | 394,011 | 31 | LSE | |
| 10:16:16 | 1.046 | 50000 | O | 1.02 | 1.19 | Sell | 386,847 | 30 | LSE | |
| 09:45:41 | 1.1 | 7165 | AT | 1.02 | 1.1 | Buy | 336,847 | 29 | LSE | |
| 09:45:30 | 1.04 | 3000 | AT | 1.02 | 1.12 | Sell | 329,682 | 28 | LSE | |
| 09:11:43 | 1.145 | 10000 | AT | 1.02 | 1.145 | Buy | 326,682 | 27 | LSE | |
| 08:33:21 | 1.19 | 103 | O | 1.02 | 1.19 | Buy | 316,682 | 26 | LSE | |
| 08:32:20 | 1.145 | 94 | O | 1.02 | 1.16 | Buy | 316,579 | 25 | LSE | |
| 07:09:39 | 1.046 | 5000 | O | 1.02 | 1.19 | Sell | 316,485 | 24 | LSE | |
| 06:26:39 | 1.17 | 14865 | AT | 1.02 | 1.17 | Buy | 311,485 | 23 | LSE | |
| 06:22:45 | 1.12 | 70000 | AT | 1.02 | 1.12 | Buy | 296,620 | 22 | LSE | |
| 06:17:58 | 1.12 | 23908 | AT | 1.12 | 1.17 | Sell | 226,620 | 21 | LSE | |
| 06:17:55 | 1.121 | 20000 | O | 1.12 | 1.17 | Sell | 202,712 | 20 | LSE | |
| 06:17:55 | 1.121 | 20000 | O | 1.12 | 1.17 | Sell | 182,712 | 19 | LSE | |
| 06:17:24 | 1.12 | 35000 | O | 1.12 | 1.17 | Sell | 162,712 | 18 | LSE | |
| 06:17:24 | 1.12 | 35000 | O | 1.12 | 1.17 | Sell | 127,712 | 17 | LSE | |
| 06:14:21 | 1.12 | 3046 | O | 1.12 | 1.17 | Sell | 92,712 | 16 | LSE | |
| 06:14:19 | 1.12 | 3046 | AT | 1.12 | 1.17 | Sell | 89,666 | 15 | LSE | |
| 06:14:10 | 1.12 | 3046 | O | 1.12 | 1.17 | Sell | 86,620 | 14 | LSE | |
| 06:14:10 | 1.12 | 769 | O | 1.12 | 1.17 | Sell | 83,574 | 13 | LSE | |
| 06:14:10 | 1.12 | 3046 | AT | 1.12 | 1.17 | Sell | 82,805 | 12 | LSE | |
| 05:39:57 | 1.169 | 30000 | O | 1.02 | 1.17 | Buy | 79,759 | 11 | LSE | |
| 03:33:15 | 1.04 | 4550 | O | 1.02 | 1.17 | Sell | 49,759 | 10 | LSE | |
| 03:33:14 | 1.04 | 4551 | AT | 1.02 | 1.17 | Sell | 45,209 | 9 | LSE | |
| 03:32:18 | 1.04 | 4549 | O | 1.02 | 1.17 | Sell | 40,658 | 8 | LSE | |
| 03:32:17 | 1.04 | 4550 | AT | 1.02 | 1.17 | Sell | 36,109 | 7 | LSE | |
| 03:03:16 | 1.04 | 1213 | O | 1.02 | 1.17 | Sell | 31,559 | 6 | LSE | |
| 03:03:11 | 1.04 | 1213 | AT | 1.02 | 1.17 | Sell | 30,346 | 5 | LSE | |
| 02:18:25 | 1.13 | 20000 | AT | 1.02 | 1.13 | Buy | 29,133 | 4 | LSE | |
| 02:08:26 | 1.04 | 3042 | AT | 1.02 | 1.28 | Sell | 9,133 | 3 | LSE | |
| 02:00:29 | 1.04 | 3045 | O | 1.02 | 1.28 | Sell | 6,091 | 2 | LSE | |
| 02:00:01 | 1.04 | 3046 | AT | 1.035 | 1.265 | Sell | 3,046 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
