Immupharma (IMM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Immupharma Plc (IMM)
Immupharma Plc (IMM) Trades

Immupharma Plc (IMM)

1.195

-0.085

(-6.64%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:52	1.1	21462	O	1.05	1.155	Sell		816,282	20	LSE
10:18:46	1.067	15733	O	1.055	1.17	Sell		794,820	19	LSE
10:17:41	1.055	3846	O	1.055	1.17	Sell		779,087	18	LSE
09:57:34	1.1	6875	AT	1.1	1.17	Sell		775,241	17	LSE
09:56:46	1.1	14588	AT	1.05	1.1	Buy		768,366	16	LSE
08:13:38	1.08	70238	O	1.055	1.125	Sell		753,778	15	LSE
07:44:22	1.06	405	O	1.05	1.095	Sell		683,540	14	LSE
07:15:07	1.095	300000	O	1.05	1.095	Buy		683,135	13	LSE
06:09:02	1.066	100000	O	1.05	1.095	Sell		383,135	12	LSE
05:48:05	1.066	4000	O	1.05	1.095	Sell		283,135	11	LSE
03:28:02	1.095	17179	O	1.05	1.095	Buy		279,135	10	LSE
02:44:37	1.065	26631	O	1.055	1.125	Sell		261,956	9	LSE
02:16:30	1.053	200000	O	1.04	1.125	Sell		235,325	8	LSE
02:01:06	1.025	5972	O	1.03	1.125	Sell		35,325	7	LSE
02:01:06	1.025	9575	O	1.03	1.125	Sell		29,353	6	LSE
02:00:17	1.025	2087	O	1.025	1.28	Sell		19,778	5	LSE
02:00:07	1.025	55	O	1.025	1.28	Sell		17,691	4	LSE
02:00:01	1.025	5973	AT	1.025	1.28	Sell		17,636	3	LSE
02:00:01	1.025	9576	AT	1.025	1.28	Sell		11,663	2	LSE
02:00:01	1.025	2087	AT	1.025	1.205	Sell		2,087	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions