We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:41 | 1.063 | 58651 | O | 1.04 | 1.195 | Sell | 340,802 | 13 | LSE | |
| 07:16:45 | 1.195 | 15336 | AT | 1.045 | 1.195 | Buy | 282,151 | 12 | LSE | |
| 07:16:43 | 1.1 | 43745 | AT | 1.04 | 1.1 | Buy | 266,815 | 11 | LSE | |
| 07:16:38 | 1.097 | 103672 | O | 1.04 | 1.1 | Buy | 223,070 | 10 | LSE | |
| 05:47:50 | 1.156 | 91 | O | 1.04 | 1.17 | Buy | 119,398 | 9 | LSE | |
| 05:21:22 | 1.164 | 15000 | O | 1.04 | 1.17 | Buy | 119,307 | 8 | LSE | |
| 05:08:04 | 1.156 | 2163 | O | 1.04 | 1.17 | Buy | 104,307 | 7 | LSE | |
| 03:28:49 | 1.06 | 47188 | O | 1.04 | 1.17 | Sell | 102,144 | 6 | LSE | |
| 02:50:19 | 1.098 | 20000 | O | 1.09 | 1.175 | Sell | 54,956 | 5 | LSE | |
| 02:47:11 | 1.098 | 7104 | O | 1.09 | 1.175 | Sell | 34,956 | 4 | LSE | |
| 02:24:23 | 1.02 | 500 | O | 1.02 | 1.21 | Sell | 27,852 | 3 | LSE | |
| 02:24:23 | 1.21 | 6875 | AT | 1.025 | 1.21 | Buy | 27,352 | 2 | LSE | |
| 02:19:24 | 1.201 | 20477 | O | 1.025 | 1.21 | Buy | 20,477 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
